Real-time Estimate
Cboe BZX
12:36:37 2024-06-10 pm EDT
|
5-day change
|
1st Jan Change
|
24.23
USD
|
-1.98%
|
|
-2.40%
|
+6.11%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
24.82 $
|
25.46 $
|
25.44 $
|
24.72 $
|
24.2
$
|
Volume |
4 324 585 |
4 761 695 |
3 644 427 |
8 481 448 |
2 766 265 |
Change |
+0.04%
|
+2.58%
|
-0.08%
|
-2.83%
|
-1.98%
|
Opening |
24.63 |
24.88 |
25.40 |
24.24 |
24.46
|
High |
25.07 |
25.48 |
25.62 |
24.82 |
24.9
|
Low |
24.62 |
24.88 |
25.31 |
23.86 |
24.2
|
Estimated daily volume
8 481 448
Avg. Volume 20 sessions
6 429 594
Avg. Volume 20 sessions USD
158 939 563.68
Record volume 1
180 633 200
Record volume 2
144 808 288
Record volume 3
142 948 032
Capital turnover ratio
0.01
Capitalization (USD)
15 478 326 573
Net sales (USD)
3 812 000 000
Number of employees
3 400
Sales / Employee (USD)
1 121 176
Free-Float capitalization (USD)
14 070 267 932
Average Daily Capital Traded
1.03%
Moving average 5 days
25.05
Moving average 20 days
24.56
Moving average 50 days
22.42
Moving average 100 days
22.27
Price spread / (MMA5) +1.33% Price spread / (MMA20) -0.65% Price spread / (MMA50) -9.29% Price spread / (MMA100) -9.93% cf649.RKRn4hy7mVp9jBLAbIciRn0Rwu-vHb7No1vU0RMr3kY.I9I2gH2M2zs36CKaXLMaAA5gsrWZJOqZkmu1i0VTiDAQ1VWSZYjVKQvoRw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
24.72
|
879,146 |
7,133,571 |
03:59:59 pm |
24.71
|
641 |
6,254,425 |
03:59:59 pm |
24.71
|
123 |
6,253,784 |
03:59:59 pm |
24.71
|
388 |
6,253,661 |
03:59:58 pm |
24.71
|
588 |
6,253,273 |
03:59:58 pm |
24.71
|
492 |
6,252,685 |
03:59:56 pm |
24.71
|
117 |
6,252,193 |
03:59:55 pm |
24.72
|
100 |
6,252,076 |
03:59:55 pm |
24.72
|
1,000 |
6,251,976 |
03:59:55 pm |
24.72
|
546 |
6,250,976 |
More charts
|