GELSENWASSER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 695 EUR | +2.96% |
|
+2.21% | -7.95% |
| Mar. 28 | Gelsenwasser AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gelsenwasser AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 685 € | 675 € | 675 € | 695 € |
| Volume | 0 | 15 | 8 | 1 |
| Change | +0.74% | -1.46% | 0.00% | +2.96% |
| Opening | 685.00 | 685.00 | 670.00 | 670.00 |
| High | 685.00 | 685.00 | 695.00 | 695.00 |
| Low | 685.00 | 675.00 | 670.00 | 670.00 |
Performance
| 1 day | +2.96% | ||
| 1 week | +2.21% | ||
| Current month | +2.21% | ||
| 1 month | +3.73% | ||
| 3 months | +1.46% | ||
| 6 months | -12.03% | ||
| Current year | -7.95% | ||
| 1 year | -29.80% | ||
| 3 years | -52.40% | ||
| 5 years | -21.02% | ||
| 10 years | +35.34% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2
Daily volume ratio
0.50
Avg. Volume 20 sessions
1 390.00
Avg. Volume 20 sessions USD
1 497.39
Record volume 1
23 306
Record volume 2
6 664
Record volume 3
6 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 397 018 319
Capitalization (USD)
2 582 211 954
Net sales (EUR)
4 070 100 000
Net sales (USD)
4 384 555 926
Number of employees
1 744
Sales / Employee (EUR)
2 333 773
Sales / Employee (USD)
2 514 080
Free-Float
7.07 %
Free-Float capitalization (EUR)
169 377 673
Free-Float capitalization (USD)
182 463 792
Average Daily Capital Traded
0%
Highs and lows
1 week
670.00
695.00
1 month
670.00700.00
Current year
650.00800.00
1 year
650.001 010.00
3 years
446.001 550.00
5 years
446.001 760.00
10 years
446.001 760.00
Indicators
Moving average 5 days
682.00
Moving average 20 days
676.75
Moving average 50 days
678.30
Moving average 100 days
696.35
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
46.83
RSI 14 days
48.30
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +2.21% | -7.95% | -29.80% | 2.58B | ||
| +0.17% | -2.64% | -1.17% | -15.21% | 14.12B | ||
| -2.35% | -1.39% | +22.96% | -30.48% | 10.18B | ||
| +3.32% | +12.81% | +22.00% | +6.71% | 8.72B | ||
| +0.38% | -3.57% | +11.22% | +26.49% | 8.68B | ||
| +1.24% | +5.16% | +11.52% | +0.18% | 8.46B | ||
| +1.18% | +1.18% | +35.53% | +29.66% | 5.99B | ||
| -1.41% | -4.51% | +16.95% | +19.02% | 5.31B | ||
| +1.09% | -8.68% | -5.49% | -20.86% | 4.87B | ||
| +3.08% | +6.77% | +27.56% | +22.77% | 4.85B | ||
| -3.88% | -2.99% | -5.27% | -30.26% | 4.78B | ||
| -1.61% | -8.17% | -38.30% | -20.31% | 4.77B | ||
| 0.00% | +0.53% | -4.75% | -11.58% | 4.33B | ||
| -0.37% | -0.39% | -2.89% | -13.12% | 4.28B | ||
| +2.81% | +9.51% | +41.90% | +36.15% | 3.97B | ||
| -0.40% | -1.95% | -5.16% | -26.50% | 3.42B | ||
| Average | +0.39% | +0.10% | +7.42% | -3.57% | ||
| Weighted average by Cap. | +0.31% | +0.11% | +9.07% | -3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f369c60d72c9a62b99.M4YELCIkDnqjwx29rgimPQZH6XJeo8b2vBfHzVq0kyo.X8Q9Z09KOR7st17VnV7cD3cLpDEVkJew-E2D_gn-pEBC1jUUbXJmMvmKcg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | -11.18% | ||
| 2022 | -41.38% | ||
| 2021 | +2.11% | ||
| 2020 | +31.48% | ||
| 2019 | +19.34% | ||
| 2018 | +0.56% | ||
| 2017 | +19.95% | ||
| 2016 | +18.16% | ||
| 2015 | +11.64% | ||
| 2014 | +10.26% | ||
| 2013 | -5.18% | ||
| 2012 | -3.14% | ||
| 2011 | +4.90% | ||
| 2010 | +11.56% | ||
| 2009 | +14.56% | ||
| 2008 | -16.20% | ||
| 2007 | +5.26% | ||
| 2006 | +9.70% | ||
| 2005 | +13.05% | ||
| 2004 | +24.55% | ||
| 2003 | +9.63% | ||
| 2002 | +13.79% | ||
| 2001 | -4.46% | ||
| 2000 | +18.89% | ||
| 1999 | +11.69% | ||
| 1998 | +1.19% | ||
| 1997 | -9.37% | ||
| 1996 | +0.08% | ||
| 1995 | +4.50% | ||
| 1994 | -10.87% | ||
| 1993 | +18.37% | ||
| 1992 | +5.70% |
- Stock Market
- Equities
- WWG Stock
- Quotes Gelsenwasser AG
