GEELY AUTOMOBILE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 HKD | -1.30% |
|
-4.72% | +15.13% |
| 09:52am | China gears up to make a deal with Europe as EV tariffs loom | RE |
| 08:34am | China may invest $827.87 mln for all-solid-state battery research, state media says | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 10.04 $ | 9.89 $ | 9.97 $ | 10.02 $ | 9.89 $ |
| Volume | 55 547 660 | 29 596 840 | 18 266 870 | 19 910 240 | 25 960 210 |
| Change | -3.28% | -1.49% | +0.81% | +0.50% | -1.30% |
| Opening | 10.30 | 9.99 | 9.92 | 9.97 | 9.92 |
| High | 10.30 | 10.04 | 10.00 | 10.10 | 9.97 |
| Low | 10.00 | 9.83 | 9.82 | 9.97 | 9.81 |
Performance
| 1 day | -1.30% | ||
| 1 week | -4.72% | ||
| Current month | +3.78% | ||
| 1 month | +3.56% | ||
| 3 months | +15.54% | ||
| 6 months | +12.90% | ||
| Current year | +15.13% | ||
| 1 year | +7.73% | ||
| 3 years | -49.90% | ||
| 5 years | -23.69% | ||
| 10 years | +242.21% |
Volumes
marketsDaily volume
25 960 210
Estimated daily volume
25 960 210
Avg. Volume 20 sessions
42 367 969
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
419 019 213.41
Avg. Volume 20 sessions USD
53 633 621.28
Record volume 1
1 022 540 000
Record volume 2
951 157 900
Record volume 3
804 872 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
93 566 620 127
Capitalization (USD)
12 909 105 879
Net sales (CNY)
179 203 592 000
Net sales (USD)
24 724 181 977
Number of employees
60 000
Sales / Employee (CNY)
2 986 727
Sales / Employee (USD)
412 070
Free-Float
56.56 %
Free-Float capitalization (HKD)
52 924 493 297
Free-Float capitalization (USD)
7 301 833 567
Average Daily Capital Traded
0.45%
Highs and lows
1 week
9.81
10.30
1 month
9.5010.76
Current year
7.2410.76
1 year
7.2411.64
3 years
7.2429.80
5 years
7.2436.45
10 years
2.4036.45
Indicators
Moving average 5 days
10.06
Moving average 20 days
9.97
Moving average 50 days
9.46
Moving average 100 days
8.80
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
49.71
RSI 14 days
53.66
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -4.72% | +15.13% | +7.73% | 12.91B | ||
| -1.68% | +0.06% | +30.86% | +75.78% | 296B | ||
| -1.02% | +0.06% | +5.20% | -7.53% | 72.95B | ||
| -0.85% | +3.55% | +9.66% | +1.96% | 73.55B | ||
| -1.48% | -0.69% | -8.16% | -11.34% | 64.27B | ||
| -0.51% | +0.69% | +18.69% | +29.69% | 53.74B | ||
| -2.31% | -4.07% | +19.96% | +29.44% | 49.14B | ||
| -3.95% | -3.87% | -4.18% | -3.39% | 46.63B | ||
| -0.19% | +4.74% | +30.22% | +28.95% | 42.32B | ||
| -0.63% | +0.61% | +46.67% | +90.69% | 34.17B | ||
| +0.45% | -4.66% | +33.14% | +68.33% | 26.18B | ||
| -1.04% | +1.36% | +23.26% | +62.54% | 23.09B | ||
| -0.98% | -2.50% | +12.53% | +224.07% | 17.82B | ||
| -1.05% | +2.74% | +7.84% | -7.98% | 16.77B | ||
| -0.55% | +2.34% | +32.06% | +42.17% | 16.46B | ||
| +1.78% | +9.37% | +42.58% | +59.29% | 15.21B | ||
| Average | -0.63% | -0.43% | +19.72% | +43.15% | ||
| Weighted average by Cap. | -1.02% | -0.33% | +20.31% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df3d5.BB8ez2pW-abDmvu27TdZZWf422Pim1lx7ZLTYCa3LC0.W3F6qwYgyPaS67rHgG4QJyi0jFONzG8ypefkLXP4c2U9e22lXGGL_5rjkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:32 am | 9.89 | 2,889,000 | 23,586,000 |
| 03:59:55 am | 9.92 | 1,000 | 20,697,000 |
| 03:59:55 am | 9.92 | 1,000 | 20,696,000 |
| 03:59:55 am | 9.92 | 1,000 | 20,695,000 |
| 03:59:53 am | 9.92 | 1,000 | 20,694,000 |
| 03:59:50 am | 9.91 | 1,000 | 20,693,000 |
| 03:59:49 am | 9.92 | 1,000 | 20,692,000 |
| 03:59:45 am | 9.91 | 1,000 | 20,691,000 |
| 03:59:45 am | 9.92 | 1,000 | 20,690,000 |
| 03:59:43 am | 9.92 | 1,000 | 20,689,000 |
Monthly variations
Annual change
| 2024 | +16.65% | ||
| 2023 | -24.65% | ||
| 2022 | -46.48% | ||
| 2021 | -19.62% | ||
| 2020 | +73.88% | ||
| 2019 | +10.43% | ||
| 2018 | -49.08% | ||
| 2017 | +265.72% | ||
| 2016 | +79.42% | ||
| 2015 | +67.21% | ||
| 2014 | -34.13% | ||
| 2013 | +2.18% | ||
| 2012 | +115.88% | ||
| 2011 | -50.00% | ||
| 2010 | -20.37% | ||
| 2009 | +577.78% | ||
| 2008 | -28.41% | ||
| 2007 | +14.29% | ||
| 2006 | +136.92% | ||
| 2005 | -10.96% | ||
| 2004 | -54.38% | ||
| 2003 | +107.79% | ||
| 2002 | -59.04% | ||
| 2001 | -35.62% | ||
| 2000 | -3.95% | ||
| 1999 | +503.17% | ||
| 1998 | -71.36% | ||
| 1997 | -33.33% |
- Stock Market
- Equities
- 175 Stock
- Quotes Geely Automobile Holdings Limited
