GEBERIT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.6 CHF | -1.41% |
|
-0.14% | +4.01% |
| May. 08 | Geberit: in the green with a broker upgrade | CF |
| May. 08 | GEBERIT : Stifel raises its recommendation | CF |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 564.8 CHF | 568.8 CHF | 568.6 CHF | 560.6 CHF |
| Volume | 63 971 | 57 468 | 44 188 | 70 606 |
| Change | +0.61% | +0.71% | -0.04% | -1.41% |
| Opening | 562.00 | 560.00 | 568.00 | 570.00 |
| High | 568.00 | 568.80 | 569.40 | 571.20 |
| Low | 561.60 | 559.00 | 564.60 | 559.80 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.14% | ||
| Current month | +13.57% | ||
| 1 month | +13.14% | ||
| 3 months | +8.10% | ||
| 6 months | +17.04% | ||
| Current year | +4.01% | ||
| 1 year | +14.11% | ||
| 3 years | -13.38% | ||
| 5 years | +24.99% | ||
| 10 years | +87.99% |
Volumes
marketsDaily volume
70 401
Estimated daily volume
70 401
Avg. Volume 20 sessions
91 055
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
51 045 433.00
Avg. Volume 20 sessions USD
55 934 564.57
Record volume 1
3 685 830
Record volume 2
2 274 610
Record volume 3
1 834 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
18 908 847 075
Capitalization (USD)
20 719 936 448
Net sales (CHF)
3 083 900 000
Net sales (USD)
3 379 275 942
Number of employees
10 647
Sales / Employee (CHF)
289 650
Sales / Employee (USD)
317 392
Free-Float
94.16 %
Free-Float capitalization (CHF)
18 814 928 373
Free-Float capitalization (USD)
20 617 022 213
Average Daily Capital Traded
0.27%
Highs and lows
1 week
553.80
571.20
1 month
488.50571.20
Current year
477.50571.20
1 year
409.00571.20
3 years
406.50780.00
5 years
361.40780.00
10 years
277.50780.00
Indicators
Moving average 5 days
564.36
Moving average 20 days
533.23
Moving average 50 days
524.78
Moving average 100 days
517.53
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
77.49
RSI 14 days
72.39
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -0.14% | +4.01% | +14.11% | 20.72B | ||
| -1.08% | -2.80% | +22.60% | +76.71% | 13.5B | ||
| -1.18% | -2.06% | +12.64% | +20.96% | 7.03B | ||
| -0.93% | -8.24% | +17.76% | -16.27% | 3.73B | ||
| -0.57% | -0.57% | +24.29% | -0.57% | 2.97B | ||
| +0.41% | -2.99% | +9.93% | +17.07% | 2.53B | ||
| -2.26% | +2.52% | +44.34% | +69.24% | 2.32B | ||
| 0.00% | -13.56% | -4.66% | -28.62% | 1.55B | ||
| 0.00% | +0.17% | -4.16% | +1.09% | 838M | ||
| -1.56% | -5.96% | -17.29% | +0.66% | 830M | ||
| -1.42% | -5.95% | -15.33% | -20.00% | 803M | ||
| -1.37% | -7.89% | -14.12% | -18.95% | 739M | ||
| 0.00% | 0.00% | -5.03% | -13.49% | 490M | ||
| -2.36% | -6.56% | -32.52% | -23.23% | 420M | ||
| -1.74% | -5.37% | -7.88% | -18.25% | 388M | ||
| +0.91% | -0.36% | +6.42% | +43.04% | 355M | ||
| Average | -0.91% | -2.83% | +2.56% | +6.47% | ||
| Weighted average by Cap. | -1.12% | -1.02% | +11.46% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
360acc.5TjoRbjn0eTl6GUgoAnPzB5x6f4h0tA3yMwiFv_w4Ag.sF6-BNuT_KakqRFu8F62jmcgu8Z5tblYmZlGSYilg22nSaot66aXtKyHBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:28 am | 560.6 | 25 | 66,396 |
| 11:31:28 am | 560.6 | 67 | 66,371 |
| 11:31:28 am | 560.6 | 57 | 66,304 |
| 11:31:28 am | 560.6 | 37 | 66,247 |
| 11:31:28 am | 560.6 | 167 | 66,210 |
| 11:31:28 am | 560.6 | 202 | 66,043 |
| 11:31:28 am | 560.6 | 4 | 65,841 |
| 11:31:28 am | 560.6 | 1 | 65,837 |
| 11:31:28 am | 560.6 | 15 | 65,836 |
| 11:31:28 am | 560.6 | 29 | 65,821 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | +23.77% | ||
| 2022 | -41.56% | ||
| 2021 | +34.46% | ||
| 2020 | +2.03% | ||
| 2019 | +42.09% | ||
| 2018 | -10.91% | ||
| 2017 | +5.12% | ||
| 2016 | +19.99% | ||
| 2015 | +0.53% | ||
| 2014 | +25.10% | ||
| 2013 | +34.31% | ||
| 2012 | +11.27% | ||
| 2011 | -16.28% | ||
| 2010 | +17.82% | ||
| 2009 | +62.25% | ||
| 2008 | -27.27% | ||
| 2007 | -17.20% | ||
| 2006 | +80.58% | ||
| 2005 | +25.00% | ||
| 2004 | +36.84% | ||
| 2003 | +52.76% | ||
| 2002 | +7.13% | ||
| 2001 | -18.53% | ||
| 2000 | -16.33% | ||
| 1999 | +45.33% |
- Stock Market
- Equities
- GEBN Stock
- Quotes Geberit AG
