GE AEROSPACE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 USD | +0.31% |
|
-5.20% | +25.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 167.5 $ | 163.38 $ | 159.5 $ | 160 $ |
| Volume | 4 968 829 | 5 711 329 | 7 768 605 | 6 103 457 |
| Change | -0.81% | -2.46% | -2.37% | +0.31% |
| Opening | 168.76 | 167.91 | 163.08 | 158.64 |
| High | 169.34 | 168.74 | 163.11 | 160.82 |
| Low | 167.13 | 163.11 | 158.86 | 158.03 |
Performance
| 1 day | +0.30% | ||
| 1 week | -5.20% | ||
| Current month | -1.12% | ||
| 1 month | +3.47% | ||
| 3 months | +9.22% | ||
| 6 months | +36.46% | ||
| Current year | +25.36% | ||
| 1 year | +61.94% | ||
| 3 years | +50.83% | ||
| 5 years | +93.80% | ||
| 10 years | -25.26% |
Volumes
marketsDaily volume
6 103 457
Estimated daily volume
6 103 457
Avg. Volume 20 sessions
6 686 351
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 069 816 160.00
Record volume 1
94 113 262
Record volume 2
64 980 975
Record volume 3
55 665 887
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
175 137 068 160
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.37 %
Free-Float capitalization (USD)
174 745 080 320
Average Daily Capital Traded
0.61%
Highs and lows
1 week
158.03
169.34
1 month
146.78170.80
Current year
123.65180.36
1 year
99.71180.36
3 years
59.93180.36
5 years
43.84180.36
10 years
43.84264.00
Indicators
Moving average 5 days
163.85
Moving average 20 days
160.89
Moving average 50 days
149.57
Moving average 100 days
130.17
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-18.64%
STIM
RSI 9 days
44.66
RSI 14 days
51.85
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -5.20% | +25.36% | +61.94% | 175B | ||
| -0.28% | +1.31% | +14.12% | +26.07% | 886B | ||
| 0.00% | -1.36% | 0.00% | +1.14% | 239B | ||
| -0.29% | +3.23% | -3.10% | +4.95% | 132B | ||
| -0.90% | +1.27% | +41.35% | +80.36% | 85.93B | ||
| -0.36% | +0.91% | -4.79% | +9.13% | 74.41B | ||
| +0.45% | +4.75% | -8.45% | -0.19% | 55.38B | ||
| -0.73% | -2.43% | -27.34% | -31.70% | 37.46B | ||
| +0.43% | -0.52% | +14.57% | -9.93% | 30.25B | ||
| +3.96% | +1.77% | +63.94% | +150.60% | 27.92B | ||
| -1.15% | -0.17% | -7.65% | -8.00% | 20.08B | ||
| -2.13% | -0.96% | -23.98% | +38.97% | 19.71B | ||
| -1.87% | 0.00% | -4.89% | -16.46% | 13.82B | ||
| +0.51% | +2.20% | +12.70% | +16.57% | 11.62B | ||
| -3.44% | -2.08% | -5.10% | -22.81% | 11.6B | ||
| -9.75% | -9.31% | -18.94% | -26.43% | 11.52B | ||
| Average | -0.95% | -0.94% | +4.24% | +17.14% | ||
| Weighted average by Cap. | -0.25% | +0.57% | +10.73% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c14154f.p9KSrDzvyQapVpg9nhbxIVDJRh9UdJ_EWpCD-44TSZo.7ITw-HqZqGDKLPFo5GGFeD2scWUsPvecMvbUqPZ-fd3Gh_OdUJycQ9gh2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 160 | 503,156 | 4,902,431 |
| 03:59:59 pm | 160 | 100 | 4,399,275 |
| 03:59:59 pm | 160 | 319 | 4,399,175 |
| 03:59:59 pm | 160 | 200 | 4,398,856 |
| 03:59:59 pm | 160 | 100 | 4,398,656 |
| 03:59:59 pm | 160 | 100 | 4,398,556 |
| 03:59:59 pm | 160 | 650 | 4,398,456 |
| 03:59:58 pm | 160 | 210 | 4,397,806 |
| 03:59:58 pm | 160 | 100 | 4,397,596 |
| 03:59:58 pm | 160 | 100 | 4,397,496 |
Monthly variations
Annual change
| 2024 | +25.36% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Equities
- GE Stock
- Quotes GE Aerospace
