GAON CABLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,150 KRW | -0.21% |
|
-11.87% | +122.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 53500 ₩ | 51700 ₩ | 49500 ₩ | 47250 ₩ | 47150 ₩ |
| Volume | 386 015 | 413 418 | 345 023 | 454 602 | 225 311 |
| Change | -3.60% | -3.36% | -4.26% | -4.55% | -0.21% |
| Opening | 54,900.00 | 53,000.00 | 52,200.00 | 49,100.00 | 47,650.00 |
| High | 55,400.00 | 53,900.00 | 52,300.00 | 49,850.00 | 48,200.00 |
| Low | 53,000.00 | 50,900.00 | 49,000.00 | 47,000.00 | 46,400.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -11.87% | ||
| Current month | -11.87% | ||
| 1 month | -7.19% | ||
| 3 months | +67.79% | ||
| 6 months | +113.35% | ||
| Current year | +122.41% | ||
| 1 year | +145.70% | ||
| 3 years | +24.08% | ||
| 5 years | +152.14% | ||
| 10 years | +52.84% |
Volumes
marketsDaily volume
225 311
Avg. Volume 20 sessions
572 654
Avg. Volume 20 sessions KRW
27 000 636 100.00
Avg. Volume 20 sessions USD
19 575 461.17
Record volume 1
6 530 469
Record volume 2
4 832 998
Record volume 3
4 736 085
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (KRW)
336 435 366 897
Capitalization (USD)
243 915 641
Net sales (KRW)
1 499
Net sales (USD)
1
Number of employees
400
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
48.05 %
Free-Float capitalization (KRW)
166 871 497 972
Free-Float capitalization (USD)
120 981 836
Average Daily Capital Traded
8.03%
Highs and lows
1 week
46 400.00
53 900.00
1 month
46 400.0074 500.00
Current year
19 000.0074 500.00
1 year
15 470.0074 500.00
3 years
14 300.0074 500.00
5 years
10 150.0074 500.00
10 years
10 150.0074 500.00
Indicators
Moving average 5 days
49 820.00
Moving average 20 days
58 490.00
Moving average 50 days
46 182.00
Moving average 100 days
35 434.20
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+24.05%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-24.85%
STIM
RSI 9 days
31.03
RSI 14 days
41.03
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -11.87% | +122.41% | +145.70% | 244M | ||
| -1.80% | -1.98% | +37.41% | +48.67% | 5.14B | ||
| +2.47% | +1.08% | -3.36% | -17.00% | 4.64B | ||
| +1.98% | +2.93% | +29.76% | +97.96% | 4.56B | ||
| +0.02% | -0.01% | +35.16% | +59.57% | 4.56B | ||
| -2.33% | -2.31% | +9.96% | -3.21% | 4.46B | ||
| +2.46% | -0.10% | +3.56% | +53.44% | 3.74B | ||
| 0.00% | -11.88% | +60.84% | +70.15% | 2.98B | ||
| +1.27% | -1.50% | +8.25% | - | 2.3B | ||
| -0.96% | -7.84% | +52.78% | +2.94% | 2.08B | ||
| -0.83% | -6.54% | -10.75% | -9.16% | 1.64B | ||
| -5.81% | -4.10% | +10.66% | +0.48% | 1.18B | ||
| +0.24% | -4.43% | -0.97% | +0.49% | 1.18B | ||
| +6.31% | +6.42% | +51.30% | +30.13% | 1.18B | ||
| +0.79% | -6.60% | -12.98% | -25.97% | 1.17B | ||
| -1.13% | -6.53% | -22.99% | -32.21% | 1.1B | ||
| Average | +0.15% | -3.09% | +23.19% | +28.13% | ||
| Weighted average by Cap. | +0.24% | -1.90% | +20.97% | +32.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +122.41% | ||
| 2023 | +8.72% | ||
| 2022 | -18.07% | ||
| 2021 | +9.17% | ||
| 2020 | -6.44% | ||
| 2019 | +37.06% | ||
| 2018 | -25.93% | ||
| 2017 | +3.38% | ||
| 2016 | +6.73% | ||
| 2015 | -14.93% | ||
| 2014 | +28.01% | ||
| 2013 | -13.57% | ||
| 2012 | +43.51% | ||
| 2011 | -38.15% | ||
| 2010 | -19.88% | ||
| 2009 | +81.89% | ||
| 2008 | -58.22% | ||
| 2007 | +68.14% | ||
| 2006 | +50.58% | ||
| 2005 | +88.86% | ||
| 2004 | +34.11% | ||
| 2003 | +18.78% | ||
| 2002 | -10.30% | ||
| 2001 | +46.68% | ||
| 2000 | -26.68% | ||
| 1999 | +2.76% | ||
| 1998 | +49.87% | ||
| 1997 | -70.46% | ||
| 1996 | -25.14% | ||
| 1995 | -6.91% | ||
| 1994 | -9.18% | ||
| 1993 | +54.48% | ||
| 1992 | +7.20% |
- Stock Market
- Equities
- A000500 Stock
- Quotes GAON CABLE Co., Ltd.
