GAMING AND LEISURE PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.69 USD | -0.88% |
|
-2.69% | -11.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 45.2 $ | 44.56 $ | 44.84 $ | 43.69 $ |
| Volume | 940 364 | 827 656 | 838 388 | 896 176 |
| Change | +0.44% | -1.42% | +0.63% | -2.56% |
| Opening | 44.85 | 45.22 | 44.41 | 43.65 |
| High | 45.36 | 45.22 | 44.89 | 44.27 |
| Low | 44.77 | 44.49 | 44.27 | 43.47 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.69% | ||
| Current month | -2.69% | ||
| 1 month | -1.15% | ||
| 3 months | -4.15% | ||
| 6 months | -5.76% | ||
| Current year | -11.47% | ||
| 1 year | -13.11% | ||
| 3 years | -8.92% | ||
| 5 years | +10.19% | ||
| 10 years | +26.93% |
Volumes
marketsDaily volume
896 176
Estimated daily volume
896 176
Avg. Volume 20 sessions
1 001 889
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
43 772 530.41
Record volume 1
37 749 225
Record volume 2
15 155 630
Record volume 3
14 828 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 861 860 514
Net sales (USD)
1 440 392 000
Number of employees
18
Sales / Employee (USD)
80 021 778
Free-Float
95.67 %
Free-Float capitalization (USD)
11 348 017 312
Average Daily Capital Traded
0.37%
Highs and lows
1 week
43.47
45.36
1 month
43.3846.62
Current year
41.8050.00
1 year
41.8050.59
3 years
41.8055.13
5 years
13.0455.13
10 years
13.0455.13
Indicators
Moving average 5 days
44.66
Moving average 20 days
44.98
Moving average 50 days
44.28
Moving average 100 days
44.93
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
51.41
RSI 14 days
51.74
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.69% | -11.47% | -13.11% | 11.86B | ||
| -0.25% | -1.18% | -11.01% | -12.71% | 29.6B | ||
| -0.95% | -0.72% | -8.53% | +0.51% | 12.56B | ||
| -1.31% | -3.54% | -7.91% | +6.39% | 6B | ||
| -1.18% | -1.45% | -14.33% | -8.43% | 3.45B | ||
| -2.04% | -5.93% | -2.48% | +3.83% | 3.14B | ||
| 0.00% | +0.56% | -9.09% | -15.89% | 2.52B | ||
| +0.33% | +3.36% | -6.10% | -10.47% | 2.47B | ||
| +0.25% | +1.15% | +14.31% | +2.99% | 2.34B | ||
| -1.48% | -2.63% | -6.71% | -7.23% | 2.04B | ||
| -1.32% | -2.72% | -12.25% | -2.94% | 1.73B | ||
| -3.15% | -2.19% | -13.39% | -5.08% | 1.67B | ||
| -0.90% | -1.66% | +4.63% | +9.36% | 1.45B | ||
| -1.34% | -0.39% | -8.66% | -23.29% | 961M | ||
| 0.00% | -2.38% | -7.52% | +0.82% | 915M | ||
| 0.00% | -1.02% | -12.61% | -18.49% | 904M | ||
| Average | -0.82% | -1.37% | -7.07% | -5.86% | ||
| Weighted average by Cap. | -0.32% | -1.30% | -9.03% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9c.ovl1ok2mC7kTBbqsjj14cFLq0JW9RgrVBXXWaECa020.4JAz6QmTcu4rSOzUvmwfAyaOk9HycW62NDiDPBbRpFn7ygHmA-9B3nd39w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.69 | 155,935 | 632,113 |
| 03:59:59 pm | 43.68 | 100 | 476,178 |
| 03:59:59 pm | 43.69 | 300 | 476,078 |
| 03:59:59 pm | 43.69 | 100 | 475,778 |
| 03:59:58 pm | 43.69 | 100 | 475,678 |
| 03:59:58 pm | 43.69 | 100 | 475,578 |
| 03:59:58 pm | 43.7 | 100 | 475,478 |
| 03:59:58 pm | 43.7 | 100 | 475,378 |
| 03:59:58 pm | 43.7 | 100 | 475,278 |
| 03:59:57 pm | 43.69 | 100 | 475,178 |
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | -5.26% | ||
| 2022 | +7.05% | ||
| 2021 | +14.76% | ||
| 2020 | -1.51% | ||
| 2019 | +33.24% | ||
| 2018 | -12.68% | ||
| 2017 | +20.84% | ||
| 2016 | +10.14% | ||
| 2015 | -5.25% | ||
| 2014 | -42.26% | ||
| 2013 | +23.33% |
- Stock Market
- Equities
- GLPI Stock
- Quotes Gaming and Leisure Properties, Inc.
