GAMEHOST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 CAD | -0.29% |
|
-0.67% | +8.76% |
| May. 21 | Gamehost Inc. Announces Reopening of Rivers Casino & Entertainment Centre | CI |
| May. 15 | Gamehost Inc Announces the Closure of Rivers Casino & Entertainment Centre Due to Area Wildfire | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.25 $ | 10.34 $ | 10.34 $ | 10.31 $ |
| Volume | 200 | 150 100 | 108 | 3 910 |
| Change | +0.99% | +0.88% | 0.00% | -0.29% |
| Opening | 10.25 | 10.35 | 10.34 | 10.30 |
| High | 10.25 | 10.35 | 10.34 | 10.31 |
| Low | 10.25 | 10.34 | 10.34 | 10.20 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | +1.38% | ||
| 3 months | +7.40% | ||
| 6 months | +14.30% | ||
| Current year | +8.76% | ||
| 1 year | +8.64% | ||
| 3 years | +31.84% | ||
| 5 years | +7.73% | ||
| 10 years | -34.75% |
Volumes
marketsDaily volume
3 910
Estimated daily volume
3 910
Avg. Volume 20 sessions
15 293
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
157 670.83
Avg. Volume 20 sessions USD
114 500.56
Record volume 1
760 800
Record volume 2
726 600
Record volume 3
568 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
219 399 283
Capitalization (USD)
159 327 759
Net sales (CAD)
83 360 300
Net sales (USD)
60 536 250
Number of employees
59
Sales / Employee (CAD)
1 412 886
Sales / Employee (USD)
1 026 038
Free-Float
63.55 %
Free-Float capitalization (CAD)
139 423 574
Free-Float capitalization (USD)
101 249 399
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.09
10.36
1 month
9.8710.55
Current year
9.0310.55
1 year
8.4510.55
3 years
6.6310.55
5 years
3.3110.55
10 years
3.3117.21
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.18
Moving average 50 days
10.17
Moving average 100 days
9.87
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
59.09
RSI 14 days
57.27
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.67% | +8.76% | +8.64% | 159M | ||
| -0.94% | -0.60% | +6.24% | -4.08% | 33.47B | ||
| -1.11% | +6.67% | -8.57% | -20.40% | 22.38B | ||
| -0.26% | +0.18% | -6.01% | -19.45% | 22.14B | ||
| +1.88% | +5.01% | +15.58% | +25.75% | 19.65B | ||
| -0.11% | -0.32% | -18.69% | -31.82% | 19.25B | ||
| -1.78% | +5.01% | +4.65% | +44.33% | 17.88B | ||
| +0.40% | +3.85% | -0.33% | -4.37% | 9.89B | ||
| -1.66% | +1.41% | -23.08% | -25.73% | 7.8B | ||
| +0.19% | +6.16% | +6.82% | +4.66% | 7.58B | ||
| -3.31% | +0.72% | +41.27% | +53.85% | 6.82B | ||
| -0.42% | +0.67% | +1.04% | -8.70% | 6.63B | ||
| -0.67% | +1.71% | -3.06% | -6.88% | 5.83B | ||
| -0.78% | +6.10% | -27.94% | -44.76% | 5.82B | ||
| -0.64% | -0.58% | -15.33% | -23.04% | 5.03B | ||
| -1.66% | -4.31% | +10.42% | -6.95% | 4.75B | ||
| Average | -0.70% | +1.94% | -0.51% | -3.68% | ||
| Weighted average by Cap. | -0.57% | +2.27% | -0.70% | -3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c8.QqlToIJSBIoNm8gTJrnTNz_DWYviWN2qGHcrjJWNuKY.OsB-_-g2aeM1oo5cC-CFc1iPPs2AabXCfzhnuNC_j5QKmSDL2BFnyD7EiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 10.31 | 100 | 3,800 |
| 03:40:01 pm | 10.3 | 100 | 3,700 |
| 03:40:01 pm | 10.28 | 100 | 3,600 |
| 03:40:01 pm | 10.28 | 300 | 3,500 |
| 02:43:44 pm | 10.27 | 100 | 3,200 |
| 12:47:34 pm | 10.2 | 600 | 3,100 |
| 12:47:34 pm | 10.21 | 100 | 2,500 |
| 12:47:34 pm | 10.21 | 100 | 2,400 |
| 12:47:10 pm | 10.3 | 1,800 | 2,300 |
| 12:47:10 pm | 10.3 | 400 | 500 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | +16.18% | ||
| 2022 | +17.58% | ||
| 2021 | +19.45% | ||
| 2020 | -31.49% | ||
| 2019 | -9.01% | ||
| 2018 | -15.27% | ||
| 2017 | -1.61% | ||
| 2016 | +23.26% | ||
| 2015 | -34.75% | ||
| 2014 | -6.65% | ||
| 2013 | +17.24% | ||
| 2012 | +12.89% | ||
| 2011 | +9.86% | ||
| 2010 | +32.30% | ||
| 2009 | -5.03% | ||
| 2008 | -38.80% | ||
| 2007 | +10.06% | ||
| 2006 | -3.20% | ||
| 2005 | +47.06% | ||
| 2004 | +49.91% | ||
| 2003 | +594.29% | ||
| 2002 | +44.12% | ||
| 2001 | -6.59% | ||
| 2000 | +58.26% | ||
| 1999 | +53.33% | ||
| 1998 | +74.42% |
- Stock Market
- Equities
- GH Stock
- Quotes Gamehost Inc.
