FUTU HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.9 USD | -2.07% |
|
-0.32% | +37.10% |
| Jun. 07 | Sector Update: Financial Stocks Decline Pre-Bell Friday | MT |
| Jun. 07 | Futu Holdings Completes $56.4 Million Investment in Gravitation Fintech HK | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 74.33 $ | 75.38 $ | 76.48 $ | 74.9 $ |
| Volume | 1 362 872 | 1 148 787 | 1 066 894 | 961 288 |
| Change | -0.09% | +1.41% | +1.46% | -2.07% |
| Opening | 74.87 | 75.15 | 75.38 | 75.41 |
| High | 75.43 | 76.78 | 77.09 | 76.05 |
| Low | 73.83 | 74.90 | 74.47 | 74.32 |
Performance
| 1 day | -2.07% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | +5.40% | ||
| 3 months | +33.35% | ||
| 6 months | +46.40% | ||
| Current year | +37.10% | ||
| 1 year | +86.36% | ||
| 3 years | -50.20% | ||
| 5 years | +681.84% |
Volumes
marketsDaily volume
961 288
Estimated daily volume
961 288
Avg. Volume 20 sessions
1 689 983
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
126 579 726.70
Record volume 1
31 946 620
Record volume 2
26 943 670
Record volume 3
26 796 650
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
10 330 421 764
Net sales (HKD)
10 008 418 000
Net sales (USD)
1 281 187 597
Number of employees
3 213
Sales / Employee (HKD)
3 114 976
Sales / Employee (USD)
398 751
Free-Float
87.54 %
Free-Float capitalization (USD)
81 816 940 694
Average Daily Capital Traded
0.16%
Highs and lows
1 week
73.80
77.20
1 month
68.5481.86
Current year
43.6181.86
1 year
38.2581.86
3 years
21.23181.44
5 years
8.16204.25
10 years
8.16204.25
Indicators
Moving average 5 days
75.10
Moving average 20 days
75.09
Moving average 50 days
66.42
Moving average 100 days
59.35
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-11.32%
Price spread / (MMA100)
-20.77%
STIM
RSI 9 days
60.08
RSI 14 days
60.86
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -0.32% | +37.10% | +86.36% | 10.33B | ||
| +0.22% | -0.44% | -8.18% | +35.88% | 160B | ||
| +1.49% | +2.15% | +29.03% | +40.77% | 43.12B | ||
| 0.00% | +3.97% | +5.59% | -22.77% | 41.33B | ||
| -3.66% | +2.66% | -38.85% | +85.49% | 9.29B | ||
| -0.02% | -4.05% | -28.65% | -33.65% | 8.3B | ||
| +0.21% | -0.18% | +62.60% | +100.70% | 7B | ||
| -2.14% | -4.34% | -26.57% | +2.80% | 4.09B | ||
| -1.54% | -0.90% | -22.53% | -67.29% | 3.72B | ||
| -1.19% | -3.05% | +14.08% | +44.61% | 3.68B | ||
| -0.49% | -1.29% | -37.93% | -47.69% | 2.99B | ||
| -1.50% | -1.32% | -24.79% | +9.38% | 2.72B | ||
| -0.86% | +4.22% | +9.12% | +92.69% | 2.42B | ||
| -1.81% | -3.31% | -31.61% | -17.02% | 2.33B | ||
| +1.54% | +1.89% | -6.74% | +13.53% | 2.12B | ||
| -0.74% | -4.26% | -24.38% | -21.82% | 2.07B | ||
| Average | -0.79% | -0.25% | -5.79% | +18.87% | ||
| Weighted average by Cap. | +0.05% | +0.51% | -0.15% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
509b8bcd5e4a.q6CTq81ItMb6XmmPrJ9DYYCFH-a6Smno80eU6ds6_vo.-9L73JkZ-oKPa1r14-57CrXsTLHSD1_duyTFhepRzZDa4vadgiCFpMomMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.9 | 45,140 | 633,361 |
| 03:59:59 pm | 74.87 | 189 | 588,221 |
| 03:59:59 pm | 74.87 | 100 | 588,032 |
| 03:59:57 pm | 74.88 | 152 | 587,932 |
| 03:59:57 pm | 74.88 | 200 | 587,780 |
| 03:59:57 pm | 74.88 | 100 | 587,580 |
| 03:59:57 pm | 74.88 | 212 | 587,480 |
| 03:59:57 pm | 74.88 | 134 | 587,268 |
| 03:59:57 pm | 74.88 | 100 | 587,134 |
| 03:59:57 pm | 74.88 | 100 | 587,034 |
Monthly variations
Annual change
| 2024 | +37.10% | ||
| 2023 | +34.39% | ||
| 2022 | -6.12% | ||
| 2021 | -5.36% | ||
| 2020 | +343.31% | ||
| 2019 | -32.64% |
- Stock Market
- Equities
- FUTU Stock
- Quotes Futu Holdings Limited
