FUSHENG PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 TWD | +1.75% |
|
+0.35% | +40.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 289 NT$ | 289 NT$ | 285 NT$ | 285 NT$ | 290 NT$ |
| Volume | 405 512 | 363 820 | 278 785 | 147 054 | 385 392 |
| Change | 0.00% | 0.00% | -1.38% | 0.00% | +1.75% |
| Opening | 289.00 | 289.00 | 287.00 | 285.50 | 285.50 |
| High | 292.50 | 289.00 | 288.50 | 286.50 | 292.50 |
| Low | 287.50 | 284.00 | 284.50 | 284.00 | 284.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.35% | ||
| Current month | +3.57% | ||
| 1 month | +9.43% | ||
| 3 months | +28.89% | ||
| 6 months | +41.46% | ||
| Current year | +40.44% | ||
| 1 year | +37.44% | ||
| 3 years | +31.22% | ||
| 5 years | +67.15% |
Volumes
marketsDaily volume
385 392
Avg. Volume 20 sessions
952 422
Avg. Volume 20 sessions TWD
276 202 380.00
Avg. Volume 20 sessions USD
8 571 664.66
Record volume 1
8 059 150
Record volume 2
5 108 073
Record volume 3
5 065 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
37 823 032 094
Capitalization (USD)
1 173 799 978
Net sales (TWD)
24 381 370 000
Net sales (USD)
756 651 437
Free-Float
68.7 %
Free-Float capitalization (TWD)
25 983 445 473
Free-Float capitalization (USD)
806 370 247
Average Daily Capital Traded
0.73%
Highs and lows
1 week
284.00
292.50
1 month
266.00325.50
Current year
208.00325.50
1 year
190.50325.50
3 years
172.50325.50
5 years
133.50325.50
10 years
133.50325.50
Indicators
Moving average 5 days
287.60
Moving average 20 days
291.40
Moving average 50 days
263.10
Moving average 100 days
241.15
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
52.29
RSI 14 days
56.43
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +0.35% | +40.44% | +37.44% | 1.17B | ||
| -1.80% | -3.57% | -19.34% | +0.63% | 5.37B | ||
| -1.28% | -4.20% | -20.15% | +15.64% | 5.1B | ||
| -0.73% | -1.44% | -3.44% | -8.53% | 5.05B | ||
| -0.50% | -0.32% | -13.51% | -24.21% | 4.66B | ||
| +2.98% | -1.82% | -24.01% | +7.78% | 3.26B | ||
| -1.54% | -1.47% | -5.33% | +8.00% | 2.99B | ||
| +1.60% | +0.68% | +20.92% | +11.25% | 2.67B | ||
| -2.87% | -2.42% | +14.64% | +21.20% | 2.03B | ||
| -0.45% | -2.65% | -18.24% | +2.58% | 1.75B | ||
| +1.11% | +0.74% | +36.26% | +83.51% | 936M | ||
| +0.49% | -0.73% | +14.25% | +7.63% | 574M | ||
| -1.94% | -0.98% | -3.30% | -9.28% | 522M | ||
| -1.59% | -4.49% | -19.31% | -34.74% | 341M | ||
| +1.84% | -3.43% | -7.84% | -18.64% | 319M | ||
| +5.16% | +13.92% | +991.50% | - | 177M | ||
| Average | +0.14% | +0.47% | +61.47% | +6.68% | ||
| Weighted average by Cap. | -0.44% | -1.47% | -1.99% | +4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.44% | ||
| 2023 | -1.90% | ||
| 2022 | +8.51% | ||
| 2021 | +11.82% | ||
| 2020 | -3.34% | ||
| 2019 | +12.54% | ||
| 2018 | +8.50% | ||
| 2017 | +1.04% |
- Stock Market
- Equities
- 6670 Stock
- Quotes FuSheng Precision Co., Ltd.
