FUJITSU LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,262 JPY | -0.88% |
|
-2.69% | +6.18% |
| May. 22 | Post Office ex-CEO Paula Vennells breaks down at inquiry | RE |
| May. 07 | ServiceNow and Fujitsu Announce Strategic Commitment to Launch Innovative Cross-Industry Solutions | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2353.5 ¥ | 2334 ¥ | 2318 ¥ | 2281.5 ¥ | 2,262 ¥ |
| Volume | 3 244 700 | 2 553 300 | 3 186 500 | 3 411 400 | 1 304 100 |
| Change | +1.38% | -0.83% | -0.69% | -1.57% | -0.88% |
| Opening | 2,348.50 | 2,316.50 | 2,327.00 | 2,305.00 | 2,268 |
| High | 2,357.50 | 2,351.50 | 2,332.50 | 2,316.00 | 2,283 |
| Low | 2,314.50 | 2,304.50 | 2,302.50 | 2,271.00 | 2,258 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.69% | ||
| Current month | -7.25% | ||
| 1 month | -7.25% | ||
| 3 months | -3.40% | ||
| 6 months | +7.67% | ||
| Current year | +6.18% | ||
| 1 year | +25.43% | ||
| 3 years | +27.02% | ||
| 5 years | +201.08% | ||
| 10 years | +221.79% |
Volumes
marketsDaily volume
1 304 100
Estimated daily volume
4 982 668
Avg. Volume 20 sessions
4 013 667
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
9 076 907 920.50
Avg. Volume 20 sessions USD
57 701 903.65
Record volume 1
114 152 000
Record volume 2
111 961 000
Record volume 3
74 363 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 277 002 437 313
Capitalization (USD)
27 188 904 494
Net sales (JPY)
3 756 000 000 000
Net sales (USD)
23 876 892 000
Number of employees
124 055
Sales / Employee (JPY)
30 276 893
Sales / Employee (USD)
192 470
Free-Float
87.74 %
Free-Float capitalization (JPY)
4 225 530 356 753
Free-Float capitalization (USD)
26 861 696 478
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 258.00
2 357.50
1 month
2 258.002 525.00
Current year
1 915.002 608.50
1 year
1 657.002 608.50
3 years
1 461.502 608.50
5 years
718.802 608.50
10 years
343.702 608.50
Indicators
Moving average 5 days
2 332.30
Moving average 20 days
2 372.30
Moving average 50 days
2 437.90
Moving average 100 days
2 327.54
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
37.53
RSI 14 days
39.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.69% | +6.18% | +25.43% | 27.19B | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 189B | ||
| -0.19% | +0.52% | +1.23% | +15.35% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +2.29% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.23% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| +0.76% | -1.05% | -3.33% | +13.57% | 28.43B | ||
| 0.00% | +2.18% | +3.05% | +2.83% | 25.5B | ||
| Average | -0.71% | -1.42% | +0.25% | +22.29% | ||
| Weighted average by Cap. | -0.76% | -1.42% | +0.30% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3ecdf0f5.qE1vuzcODIbhwC3F-vxFLeVyV8a0VUz1Ntazj8_tt_k.0io-zUFFR9CYoR6qgooreZNGIJ_DZSKmTuT3x4ysmrbDNRXBQ1R8tYe2dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:55 pm | 2,262 | 100 | 1,304,100 |
| 09:38:45 pm | 2,262 | 400 | 1,304,000 |
| 09:38:45 pm | 2,262 | 200 | 1,303,600 |
| 09:38:45 pm | 2,262 | 100 | 1,303,400 |
| 09:38:45 pm | 2,262 | 100 | 1,303,300 |
| 09:38:39 pm | 2,262 | 200 | 1,303,200 |
| 09:38:36 pm | 2,262 | 900 | 1,303,000 |
| 09:38:36 pm | 2,261 | 1,700 | 1,302,100 |
| 09:38:34 pm | 2,260 | 100 | 1,300,400 |
| 09:38:33 pm | 2,260 | 200 | 1,300,300 |
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | +20.78% | ||
| 2022 | -10.72% | ||
| 2021 | +32.37% | ||
| 2020 | +45.13% | ||
| 2019 | +49.99% | ||
| 2018 | -14.70% | ||
| 2017 | +23.59% | ||
| 2016 | +7.02% | ||
| 2015 | -5.80% | ||
| 2014 | +18.44% | ||
| 2013 | +51.11% | ||
| 2012 | -10.00% | ||
| 2011 | -29.20% | ||
| 2010 | -5.20% | ||
| 2009 | +38.93% | ||
| 2008 | -43.03% | ||
| 2007 | -19.38% | ||
| 2006 | +4.01% | ||
| 2005 | +34.63% | ||
| 2004 | +5.54% | ||
| 2003 | +86.43% | ||
| 2002 | -64.47% | ||
| 2001 | -43.35% | ||
| 2000 | -63.86% | ||
| 1999 | +209.63% | ||
| 1998 | +7.50% | ||
| 1997 | +29.63% | ||
| 1996 | -6.09% | ||
| 1995 | +13.86% | ||
| 1994 | +19.67% | ||
| 1993 | +53.45% | ||
| 1992 | -34.83% |
- Stock Market
- Equities
- 6702 Stock
- Quotes Fujitsu Limited
