FUJI ELECTRIC CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,215 JPY | -0.15% |
|
-1.40% | +51.84% |
| Apr. 25 | Transcript : Fuji Electric Co., Ltd., Q4 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 04 | Metawater's Largest Shareholder Cuts Stake | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9373 ¥ | 9092 ¥ | 9229 ¥ | 9215 ¥ |
| Volume | 560 900 | 562 200 | 546 900 | 342 900 |
| Change | -0.68% | -3.00% | +1.51% | -0.15% |
| Opening | 9,291.00 | 9,402.00 | 9,357.00 | 9,228.00 |
| High | 9,391.00 | 9,443.00 | 9,386.00 | 9,254.00 |
| Low | 9,258.00 | 9,030.00 | 9,208.00 | 9,157.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | -4.45% | ||
| 3 months | -0.92% | ||
| 6 months | +57.23% | ||
| Current year | +51.84% | ||
| 1 year | +53.99% | ||
| 3 years | +74.53% | ||
| 5 years | +148.05% | ||
| 10 years | +296.34% |
Volumes
marketsDaily volume
342 900
Estimated daily volume
342 900
Avg. Volume 20 sessions
1 207 653
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
11 128 522 395.00
Avg. Volume 20 sessions USD
70 955 458.79
Record volume 1
10 571 400
Record volume 2
10 495 000
Record volume 3
10 002 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 318 340 627 823
Capitalization (USD)
8 405 739 843
Net sales (JPY)
1 103 214 000 000
Net sales (USD)
7 034 092 464
Number of employees
27 325
Sales / Employee (JPY)
40 373 797
Sales / Employee (USD)
257 423
Free-Float
90.4 %
Free-Float capitalization (JPY)
1 245 771 945 239
Free-Float capitalization (USD)
7 943 041 923
Average Daily Capital Traded
0.84%
Highs and lows
1 week
9 030.00
9 498.00
1 month
8 735.0010 035.00
Current year
5 962.0010 640.00
1 year
5 608.0010 640.00
3 years
4 370.0010 640.00
5 years
1 960.0010 640.00
10 years
1 675.0010 640.00
Indicators
Moving average 5 days
9 269.20
Moving average 20 days
9 490.10
Moving average 50 days
9 792.50
Moving average 100 days
9 089.93
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
43.52
RSI 14 days
44.46
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.40% | +51.84% | +53.99% | 8.41B | ||
| -0.71% | -1.03% | +2.66% | +9.88% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.34% | 137B | ||
| +0.44% | -5.41% | +30.73% | +67.62% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.44% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +13.02% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.04% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -15.52% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.13% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +6.15% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -2.71% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -27.54% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.25% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +19.96% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +20.70% | 14.63B | ||
| Average | -0.27% | -2.62% | +14.77% | +33.91% | ||
| Weighted average by Cap. | -0.20% | -2.51% | +15.64% | +36.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1687eefb4438cec83063a7cb0.OMi6wBpf8HsH6q-_7kY4agZmLdReUKETiStepQ7ecyU.Cpz99lE1pzlisNfL1i5gDUIiFLIKCZZ68UAIlziSGUd6vsuWaSjCKX6O9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,215 | 73,000 | 342,900 |
| 01:59:59 am | 9,214 | 100 | 269,900 |
| 01:59:59 am | 9,213 | 200 | 269,800 |
| 01:59:59 am | 9,212 | 200 | 269,600 |
| 01:59:59 am | 9,211 | 100 | 269,400 |
| 01:59:54 am | 9,204 | 100 | 269,300 |
| 01:59:44 am | 9,210 | 100 | 269,200 |
| 01:59:39 am | 9,206 | 300 | 269,100 |
| 01:59:36 am | 9,207 | 100 | 268,800 |
| 01:59:36 am | 9,206 | 100 | 268,700 |
Monthly variations
Annual change
| 2024 | +51.84% | ||
| 2023 | +20.66% | ||
| 2022 | -19.90% | ||
| 2021 | +69.04% | ||
| 2020 | +11.06% | ||
| 2019 | +3.08% | ||
| 2018 | -23.56% | ||
| 2017 | +40.10% | ||
| 2016 | +18.59% | ||
| 2015 | +5.58% | ||
| 2014 | -1.63% | ||
| 2013 | +133.18% | ||
| 2012 | 0.00% | ||
| 2011 | -16.60% | ||
| 2010 | +58.13% | ||
| 2009 | +20.30% | ||
| 2008 | -65.98% | ||
| 2007 | -39.38% | ||
| 2006 | +3.20% | ||
| 2005 | +126.45% | ||
| 2004 | +17.45% | ||
| 2003 | +13.53% | ||
| 2002 | -25.54% | ||
| 2001 | -16.52% | ||
| 2000 | -37.99% | ||
| 1999 | +116.53% | ||
| 1998 | -27.06% | ||
| 1997 | -30.04% | ||
| 1996 | -7.43% | ||
| 1995 | -4.02% | ||
| 1994 | +18.91% | ||
| 1993 | +2.00% | ||
| 1992 | -40.66% |
- Stock Market
- Equities
- 6504 Stock
- Quotes Fuji Electric Co., Ltd
