Market Closed -
NSE India S.E.
07:58:34 2024-06-07 am EDT
|
5-day change
|
1st Jan Change
|
169.9
INR
|
+0.24%
|
|
+3.47%
|
-2.33%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
156.8 ₹
|
162.6 ₹
|
169.5 ₹
|
169.9 ₹
|
Volume |
7 671 491 |
5 294 055 |
3 901 907 |
1 793 905 |
Change |
-4.04%
|
+3.70%
|
+4.24%
|
+0.24%
|
Opening |
163.75 |
156.80 |
165.00 |
170.00 |
High |
163.75 |
164.30 |
170.00 |
172.00 |
Low |
149.75 |
151.50 |
162.45 |
169.00 |
Estimated daily volume
1 793 905
Avg. Volume 20 sessions
5 871 841
Avg. Volume 20 sessions INR
997 625 785.90
Avg. Volume 20 sessions USD
11 947 566.41
Record volume 1
205 947 779
Record volume 2
64 432 799
Record volume 3
61 767 780
Capital turnover ratio
0.00
Capitalization (INR)
485 275 294 923
Capitalization (USD)
5 811 656 932
Net sales (INR)
63 856 260 000
Net sales (USD)
764 742 570
Number of employees
1 625
Sales / Employee (INR)
39 296 160
Sales / Employee (USD)
470 611
Free-Float capitalization (INR)
174 178 674 083
Free-Float capitalization (USD)
2 085 963 801
Average Daily Capital Traded
0.21%
Moving average 5 days
164.44
Moving average 20 days
168.37
Moving average 50 days
169.77
Moving average 100 days
165.21
Price spread / (MMA5) -3.21% Price spread / (MMA20) -0.90% Price spread / (MMA50) -0.08% Price spread / (MMA100) -2.76% 1ab1.A7yIx6VDN5vg894mkJRGdmkBurIiTvf3uHlOhPyYxKw.NvDpsN8gcP_ZuoZk8-EADDBSiuJqEY2xjQ0Es6_c9fVn89qrkTpzrqaEiw Date | Price | Volume | Daily volume |
---|
06:18:11 am |
169.9
|
50 |
1,793,905 |
06:15:41 am |
169.9
|
250 |
1,793,855 |
06:11:37 am |
169.9
|
50 |
1,793,605 |
06:11:25 am |
169.9
|
2,142 |
1,793,555 |
06:11:16 am |
169.9
|
100 |
1,791,413 |
06:11:01 am |
169.9
|
10 |
1,791,313 |
06:10:08 am |
169.9
|
250 |
1,791,303 |
06:00:02 am |
169.8
|
463 |
1,791,053 |
More charts
|