Stock FSK FS KKR CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FS KKR Capital Corp.

Equities

FSK

US3026352068

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 03:50:26 2024-05-28 pm EDT 		5-day change 1st Jan Change
20.08 USD -0.12% Intraday chart for FS KKR Capital Corp. -0.57% +0.53%
May. 10 B. Riley Raises FS KKR Capital's Price Target to $21 From $20, Keeps Buy Rating MT
May. 09 Transcript : FS KKR Capital Corp., Q1 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Nyse
FS KKR Capital Corp.(FSK) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 20.19 $ 20.12 $ 19.9 $ 20.11 $ 20.08 $
Volume 1 006 623 605 152 1 048 434 723 415 675 617
Change +0.85% -0.35% -1.09% +1.06% -0.12%
Opening 20.00 20.15 20.10 19.99 20.17
High 20.21 20.20 20.12 20.12 20.21
Low 20.00 20.05 19.89 19.98 20.04

Performance

1 day+1.06%
1 week+0.45%
Current month+5.18%
1 month+4.04%
3 months+6.85%
6 months+1.06%
Current year+0.70%
1 year+4.85%
3 years-8.55%
5 years-17.31%
10 years-51.57%

Volumes

markets
Daily volume
723 415
Estimated daily volume
723 415
Avg. Volume 20 sessions
1 352 815
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
27 205 109.65
Record volume 1
7 177 385
Record volume 2
4 217 277
Record volume 3
4 017 147
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 632 135 967
Net sales (USD)
1 830 000 000
Free-Float
98.03 %
Free-Float capitalization (USD)
5 521 450 849
Average Daily Capital Traded
0.48%

Highs and lows

1 week
19.89
Extreme 19.89
20.20
1 month
19.01
Extreme 19.01
20.28
Current year
18.31
Extreme 18.31
20.99
1 year
18.31
Extreme 18.31
20.99
3 years
16.70
Extreme 16.7
23.45
5 years
7.60
Extreme 7.6
25.52
10 years
7.60
Extreme 7.6
43.52

Indicators

Moving average 5 days
20.07
Moving average 20 days
19.67
Moving average 50 days
19.26
Moving average 100 days
19.65
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
54.70
RSI 14 days
57.46

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.06%+0.45%+0.70%+4.85% 5.63B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.71%+0.09%+6.59%+13.44% 13.12B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.57%+1.56%+12.50%+51.97% 9.66B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.76%-1.92%+6.48%+85.40% 5.48B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.05%-0.16%+6.91%+6.02% 5.25B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.89%-4.96%+25.62%+26.56% 4.92B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+2.38%-0.79%+23.65%+25.38% 4.72B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.94%-0.86%+1.77%-3.28% 4.06B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.30%-3.20%+2.37%+4.82% 3.89B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.74%-0.82%-1.09%+3.23% 3.25B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%-0.44%-11.36%-14.80% 3.18B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.81%-1.92%+2.36%-14.82% 3.15B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.30%+0.54%-12.44%-16.55% 3.14B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.11%+0.73%+10.69%+20.50% 2.61B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.54%-0.89%-2.45%+2.29% 2.61B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
+3.86%+3.13%+17.05%+30.95% 2.57B
Average+0.80%-0.73%+5.58%+14.12%
Weighted average by Cap.+0.67%-0.56%+6.88%+18.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

706af650.p6EqmOxjrCLIfw2yQKDucBHGiXsJo6H02mxyShjqj98.n9hQ4KA82mqnT3nCA8yAFUGs0Rhm_PmGqTU5IWiAtr2f6EKsoSbvcIQFbg
DatePriceVolumeDaily volume
04:00:02 pm 20.11 26,187 639,367
03:59:57 pm 20.1 100 613,180
03:59:55 pm 20.1 257 613,080
03:59:55 pm 20.1 116 612,823
03:59:55 pm 20.11 200 612,707
03:59:54 pm 20.11 200 612,507
03:59:54 pm 20.11 200 612,307
03:59:54 pm 20.11 299 612,107
03:59:54 pm 20.11 200 611,808
03:59:54 pm 20.11 100 611,608

Chart FS KKR Capital Corp.

Chart FS KKR Capital Corp.
More charts

Monthly variations

Annual change

2024+0.70%
2023+14.11%
2022-16.43%
2021+26.45%
2020-32.46%
2019+18.34%
2018-29.52%
2017-28.64%
2016+14.57%
2015-9.47%
2014-3.12%
  1. Stock Market
  2. Equities
  3. FSK Stock
  4. Quotes FS KKR Capital Corp.