FRONTIER LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 CAD | -2.47% |
|
-7.06% | +3.95% |
| Apr. 25 | Frontier Lithium Brief: Frontier and Mitsubishi Corp Complete JV Transaction | MT |
| Apr. 25 | Frontier Lithium and Mitsubishi Corporation Complete Joint Venture Transaction | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.8 $ | 0.81 $ | 0.79 $ |
| Volume | 130 018 | 66 030 | 93 780 | 24 540 |
| Change | -3.57% | -1.23% | +1.25% | -2.47% |
| Opening | 0.86 | 0.80 | 0.80 | 0.82 |
| High | 0.86 | 0.82 | 0.81 | 0.82 |
| Low | 0.79 | 0.80 | 0.79 | 0.79 |
Performance
| 1 day | -2.47% | ||
| 1 week | -7.06% | ||
| Current month | -8.14% | ||
| 1 month | -11.24% | ||
| 3 months | +16.18% | ||
| 6 months | +9.72% | ||
| Current year | +3.95% | ||
| 1 year | -56.83% | ||
| 3 years | -5.95% | ||
| 5 years | +119.44% | ||
| 10 years | +953.33% |
Volumes
marketsDaily volume
24 540
Estimated daily volume
24 540
Avg. Volume 20 sessions
82 075
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
64 839.25
Avg. Volume 20 sessions USD
47 510.31
Record volume 1
2 080 926
Record volume 2
2 057 246
Record volume 3
1 902 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
184 505 062
Capitalization (USD)
135 194 239
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.23 %
Free-Float capitalization (CAD)
159 094 808
Free-Float capitalization (USD)
116 575 130
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.79
0.86
1 month
0.790.90
Current year
0.411.21
1 year
0.412.00
3 years
0.413.89
5 years
0.003.89
10 years
0.003.89
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.85
Moving average 50 days
0.84
Moving average 100 days
0.77
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
32.99
RSI 14 days
41.14
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -7.06% | +3.95% | -56.83% | 135M | ||
| -1.17% | -2.12% | +3.08% | +13.93% | 104B | ||
| -1.57% | -3.84% | -10.06% | -16.65% | 61.03B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 47.64B | ||
| -0.46% | +0.32% | +17.31% | +4.46% | 39.24B | ||
| +0.17% | -1.39% | +3.82% | +13.06% | 32.09B | ||
| +0.25% | -0.79% | +13.58% | +42.08% | 20.39B | ||
| +0.72% | -1.12% | +13.81% | +34.59% | 16.85B | ||
| -0.14% | -5.59% | +11.47% | -4.36% | 14.28B | ||
| -1.52% | -4.70% | -0.10% | -13.98% | 13.88B | ||
| -1.27% | -5.07% | -18.35% | -31.09% | 13.55B | ||
| -1.02% | -4.09% | -5.03% | -2.16% | 11.7B | ||
| -3.03% | +4.64% | +39.63% | +147.30% | 10.55B | ||
| -2.67% | -5.02% | -26.82% | -12.64% | 9.42B | ||
| -3.20% | -6.73% | +41.30% | +71.20% | 8.97B | ||
| -1.06% | -5.36% | -21.64% | -45.51% | 8.74B | ||
| Average | -0.99% | -1.61% | +8.68% | +29.72% | ||
| Weighted average by Cap. | -0.58% | -1.25% | +11.37% | +46.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5985.4_5Si0LqJ4Y0H2C_iMNzNafrAnHbd_GIxLB4Klk1U2E.zpM4sgu7Ue5mLljMw_M-XcanWESpBKv-kNsLRj1eEiSOuTf8C79Eq2VQFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.79 | 1,500 | 23,500 |
| 02:50:22 pm | 0.79 | 2,000 | 22,000 |
| 02:10:39 pm | 0.8 | 500 | 20,000 |
| 01:55:48 pm | 0.8 | 1,000 | 19,500 |
| 01:15:59 pm | 0.8 | 500 | 18,500 |
| 01:01:03 pm | 0.8 | 9,000 | 18,000 |
| 11:30:35 am | 0.8 | 500 | 9,000 |
| 11:27:52 am | 0.8 | 500 | 8,500 |
| 10:59:50 am | 0.8 | 500 | 8,000 |
| 10:34:02 am | 0.8 | 1,000 | 7,500 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | -63.11% | ||
| 2022 | +1.48% | ||
| 2021 | +456.16% | ||
| 2020 | +46.00% | ||
| 2019 | -20.63% | ||
| 2018 | -51.54% | ||
| 2017 | +150.00% | ||
| 2016 | +73.33% | ||
| 2015 | +30.43% | ||
| 2014 | +76.92% | ||
| 2013 | +116.67% | ||
| 2012 | -53.85% | ||
| 2011 | -56.67% | ||
| 2010 | -36.17% | ||
| 2009 | -24.19% | ||
| 2008 | -31.11% | ||
| 2007 | -37.50% | ||
| 2006 | +118.18% | ||
| 2005 | -10.81% | ||
| 2004 | -27.45% | ||
| 2003 | +8.51% | ||
| 2002 | -4.08% | ||
| 2001 | +25.64% | ||
| 2000 | +116.67% | ||
| 1999 | -28.00% | ||
| 1998 | -19.35% | ||
| 1997 | -11.43% | ||
| 1996 | -30.00% | ||
| 1995 | +194.12% |
- Stock Market
- Equities
- FL Stock
- Quotes Frontier Lithium Inc.
