FRONTDOOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.98 USD | -0.60% |
|
-1.38% | -0.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 35.45 $ | 34.84 $ | 35.19 $ | 34.98 $ |
| Volume | 589 421 | 508 313 | 468 446 | 409 545 |
| Change | -0.45% | -1.72% | +1.00% | -0.60% |
| Opening | 35.58 | 35.37 | 35.19 | 35.35 |
| High | 35.96 | 35.37 | 35.22 | 35.78 |
| Low | 35.26 | 34.48 | 34.79 | 34.82 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.38% | ||
| Current month | +13.98% | ||
| 1 month | +12.66% | ||
| 3 months | +5.90% | ||
| 6 months | +0.81% | ||
| Current year | -0.68% | ||
| 1 year | +11.83% | ||
| 3 years | -34.00% | ||
| 5 years | -15.43% |
Volumes
marketsDaily volume
409 545
Estimated daily volume
409 545
Avg. Volume 20 sessions
600 303
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
20 998 598.94
Record volume 1
17 877 050
Record volume 2
11 341 800
Record volume 3
9 613 375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 744 493 929
Net sales (USD)
1 780 000 000
Number of employees
1 716
Sales / Employee (USD)
1 037 296
Free-Float
89.69 %
Free-Float capitalization (USD)
2 725 900 800
Average Daily Capital Traded
0.77%
Highs and lows
1 week
34.48
35.96
1 month
30.5737.04
Current year
29.4137.04
1 year
28.2638.97
3 years
19.0654.57
5 years
19.0658.94
10 years
19.0658.94
Indicators
Moving average 5 days
35.31
Moving average 20 days
34.81
Moving average 50 days
32.50
Moving average 100 days
32.57
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
47.76
RSI 14 days
55.03
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.38% | -0.68% | +11.83% | 2.74B | ||
| -2.85% | +0.43% | +1.96% | +8.42% | 10.46B | ||
| -1.76% | -5.38% | -22.69% | -19.81% | 2.17B | ||
| 0.00% | 0.00% | +2.97% | 0.00% | 2.04B | ||
| -3.25% | -7.34% | -45.03% | - | 1.58B | ||
| +0.79% | +4.48% | +6.45% | +11.82% | 1.09B | ||
| 0.00% | 0.00% | +100.00% | +433.33% | 1.04B | ||
| -0.19% | -4.66% | -17.02% | -13.22% | 936M | ||
| -3.41% | -4.34% | -3.76% | -50.62% | 737M | ||
| +0.53% | -4.27% | -45.27% | -31.63% | 661M | ||
| -.--% | -.--% | - | - | 303M | ||
| 0.00% | 0.00% | -58.33% | -54.55% | 223M | ||
| -0.40% | -0.93% | -4.23% | -6.10% | 219M | ||
| -5.26% | -22.12% | -61.52% | -78.02% | 169M | ||
| -0.65% | -1.29% | +6.98% | +26.37% | 160M | ||
| +1.25% | +0.62% | +28.50% | +17.35% | 146M | ||
| Average | -0.99% | -1.64% | -7.45% | +18.23% | ||
| Weighted average by Cap. | -1.73% | -0.32% | -2.15% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f6aed01bd67384f73c13b63f37b.eytA2JQiJQ1jsoWL_3CuNnfmHmZ7pOLqbtRcSVKRiTc.ShxtqOJRcGxR-Nzpxx2aWzieRiE4ndSTCZANeyqh82QsWTae-RoIWlLi1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.98 | 72,071 | 262,984 |
| 03:59:59 pm | 35 | 131 | 190,913 |
| 03:59:58 pm | 34.98 | 100 | 190,782 |
| 03:59:57 pm | 34.99 | 100 | 190,682 |
| 03:59:56 pm | 35.01 | 100 | 190,582 |
| 03:59:56 pm | 35 | 205 | 190,482 |
| 03:59:56 pm | 35 | 100 | 190,277 |
| 03:59:56 pm | 35 | 100 | 190,177 |
| 03:59:55 pm | 35.01 | 100 | 190,077 |
| 03:59:53 pm | 35 | 100 | 189,977 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | +69.33% | ||
| 2022 | -43.25% | ||
| 2021 | -27.01% | ||
| 2020 | +5.88% | ||
| 2019 | +78.20% | ||
| 2018 | -11.30% |
- Stock Market
- Equities
- FTDR Stock
- Quotes Frontdoor, Inc.
