FRESNILLO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 614 GBX | +3.02% |
|
-2.85% | +3.30% |
| 01:44pm | JPMorgan Lifts Fresnillo PT, Keeps Overweight Rating | MT |
| 10:38am | RBC likes M&S; Goldman cuts Fevertree to 'sell' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 620.5 p | 609.5 p | 596 p | 614 p | 614 p |
| Volume | 1 936 598 | 1 581 299 | 1 081 149 | 969 972 | 957 920 |
| Change | -1.82% | -1.77% | -2.21% | +3.02% | +3.02% |
| Opening | 624.50 | 613.00 | 604.00 | 608.50 | 608.5 |
| High | 626.50 | 624.50 | 613.50 | 622.50 | 622.5 |
| Low | 612.50 | 606.50 | 588.00 | 592.00 | 600.5 |
Performance
| 1 day | +2.81% | ||
| 1 week | -2.85% | ||
| Current month | +10.04% | ||
| 1 month | +3.98% | ||
| 3 months | +35.96% | ||
| 6 months | +9.84% | ||
| Current year | +3.30% | ||
| 1 year | -5.33% | ||
| 3 years | -31.60% | ||
| 5 years | -16.80% | ||
| 10 years | -25.26% |
Volumes
marketsDaily volume
957 920
Estimated daily volume
957 920
Avg. Volume 20 sessions
895 418
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
549 786 652.00
Avg. Volume 20 sessions USD
549 786 652.00
Record volume 1
26 937 950
Record volume 2
21 584 590
Record volume 3
19 668 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 610 267 606
Capitalization (USD)
5 610 267 606
Net sales (USD)
2 705 086 000
Number of employees
7 260
Sales / Employee (USD)
372 601
Free-Float
25 %
Free-Float capitalization (GBX)
1 402 783 128
Free-Float capitalization (USD)
1 402 783 128
Average Daily Capital Traded
9.8%
Highs and lows
1 week
588.00
626.50
1 month
549.00647.50
Current year
435.20647.50
1 year
435.20697.60
3 years
435.20997.60
5 years
435.201 379.50
10 years
435.202 057.21
Indicators
Moving average 5 days
619.50
Moving average 20 days
587.80
Moving average 50 days
551.39
Moving average 100 days
523.31
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
49.60
RSI 14 days
53.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | -2.85% | +3.30% | -5.33% | 5.61B | ||
| -0.16% | -1.40% | -10.57% | +5.45% | 152B | ||
| -1.17% | -4.05% | -4.33% | +15.49% | 123B | ||
| +1.04% | -2.18% | +3.58% | +17.32% | 75.13B | ||
| +1.07% | -8.10% | +11.85% | +27.86% | 49.24B | ||
| -1.57% | -7.31% | -3.40% | +9.92% | 46.88B | ||
| -2.18% | -4.80% | +29.81% | +12.94% | 40.52B | ||
| +1.17% | +15.64% | +125.03% | +134.20% | 35.96B | ||
| +2.11% | -1.32% | +28.39% | +36.37% | 26.85B | ||
| -1.03% | -0.80% | +75.96% | +52.85% | 20.54B | ||
| +4.41% | -3.43% | +59.92% | +92.60% | 18.28B | ||
| +0.77% | +0.51% | +17.42% | -0.51% | 11.66B | ||
| -0.15% | -5.66% | +7.13% | +7.40% | 9.75B | ||
| +2.16% | -4.38% | +56.92% | +67.42% | 9.48B | ||
| -0.26% | -7.38% | -1.52% | -14.32% | 7.81B | ||
| -0.11% | -8.49% | +26.53% | +55.83% | 7.28B | ||
| Average | +0.62% | -1.86% | +26.63% | +32.22% | ||
| Weighted average by Cap. | +0.15% | -1.58% | +13.56% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
784b67bec1f698abe29dd08.9lm4oCoTZKVOTjBeTV14RnvTwQXtFy-V8jEMoDj1bvA.jhr9xl1VMON9AUMsBy0KHku-lnTeYBzZg2VT6GK9HcmxA-uRGmUM5HY8Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 613 | 1 | 671,065 |
| 11:29:31 am | 613 | 107 | 671,064 |
| 11:29:31 am | 613 | 362 | 670,957 |
| 11:28:36 am | 612.5 | 152 | 670,595 |
| 11:27:59 am | 612.5 | 26 | 670,443 |
| 11:27:59 am | 612.5 | 90 | 670,417 |
| 11:27:49 am | 612 | 242 | 670,327 |
| 11:27:49 am | 612 | 600 | 670,085 |
| 11:27:49 am | 612 | 414 | 669,485 |
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | -34.09% | ||
| 2022 | +1.01% | ||
| 2021 | -20.96% | ||
| 2020 | +76.43% | ||
| 2019 | -25.56% | ||
| 2018 | -39.82% | ||
| 2017 | +17.04% | ||
| 2016 | +72.46% | ||
| 2015 | -7.57% | ||
| 2014 | +2.75% | ||
| 2013 | -59.64% | ||
| 2012 | +20.96% | ||
| 2011 | -8.45% | ||
| 2010 | +110.61% | ||
| 2009 | +244.35% | ||
| 2008 | -55.77% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresnillo plc
