FREIGHT TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.625 USD | -8.61% |
|
-5.94% | -81.40% |
| Jun. 04 | Freight Technologies Announces Major Expansion of Fr8radar Module in Fr8app Platform | CI |
| May. 09 | Freight Technologies, Inc. Reaffirms Revenue Guidance for 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.699 $ | 0.6839 $ | 0.625043 $ | 0.6899 $ | 0.6151 $ |
| Volume | 164 158 | 1 298 293 | 546 104 | 221 750 587 | 5 846 356 |
| Change | +5.19% | -2.16% | -8.61% | +10.38% | -10.84% |
| Opening | 0.71 | 0.68 | 0.67 | 1.02 | 0.71 |
| High | 0.71 | 0.84 | 0.68 | 1.70 | 0.71 |
| Low | 0.67 | 0.66 | 0.60 | 0.67 | 0.60 |
Performance
| 1 day | -8.61% | ||
| 1 week | -5.94% | ||
| Current month | -5.94% | ||
| 1 month | -10.26% | ||
| 3 months | -63.02% | ||
| 6 months | -78.30% | ||
| Current year | -81.40% | ||
| 1 year | -94.27% |
Volumes
marketsDaily volume
506 522
Avg. Volume 20 sessions
353 564
Avg. Volume 20 sessions USD
220 992.70
Record volume 1
221 750 587
Record volume 2
29 023 073
Record volume 3
18 983 999
Capital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (USD)
102 379 887
Net sales (USD)
17 061 000
Number of employees
78
Sales / Employee (USD)
218 731
Free-Float
97.79 %
Free-Float capitalization (USD)
3 095 322
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.60
1.70
1 month
0.601.70
Current year
0.603.88
1 year
0.6014.00
3 years
0.60410.31
5 years
0.60410.31
10 years
0.60410.31
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.86
Moving average 100 days
1.47
Price spread / (MMA5)
+7.19%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+37.59%
Price spread / (MMA100)
+135.18%
STIM
RSI 9 days
34.49
RSI 14 days
35.01
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.61% | -5.94% | -81.40% | -94.27% | 102M | ||
| -0.77% | -3.83% | -16.84% | +6.63% | 36.62B | ||
| +0.60% | -0.49% | -19.92% | -8.78% | 16.51B | ||
| +1.28% | +7.44% | +7.50% | +33.23% | 11.9B | ||
| -1.53% | +8.85% | +1.71% | +47.43% | 11.82B | ||
| -0.39% | -1.01% | -6.95% | -4.13% | 6.44B | ||
| -0.05% | +0.29% | -11.99% | -9.70% | 2.41B | ||
| -0.92% | -2.71% | -13.74% | -19.48% | 2.32B | ||
| -0.47% | -1.39% | +12.08% | +18.30% | 1.7B | ||
| -0.61% | +0.45% | -15.25% | -20.34% | 1.45B | ||
| 0.00% | +0.18% | +241.96% | +325.79% | 1.29B | ||
| -0.81% | -1.79% | -4.85% | +9.37% | 1.18B | ||
| -2.07% | -7.15% | +44.97% | +37.69% | 1.07B | ||
| -0.48% | +0.16% | +11.63% | +15.34% | 929M | ||
| -0.09% | +1.41% | -19.50% | -30.34% | 908M | ||
| +3.88% | -6.95% | -39.47% | -22.84% | 625M | ||
| Average | -0.69% | -0.54% | +5.62% | +17.74% | ||
| Weighted average by Cap. | -0.31% | +0.20% | -6.47% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -81.70% | ||
| 2023 | -85.34% | ||
| 2022 | -93.30% |
- Stock Market
- Equities
- FRGT Stock
- Quotes Freight Technologies, Inc.
