FREEPORT-MCMORAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.27 USD | -3.86% |
|
-6.56% | +15.74% |
| Jun. 05 | Deutsche Bank Adjusts Price Target on Freeport-McMoRan to $51 From $48, Keeps Hold Rating | MT |
| Jun. 03 | Freeport Indonesia raises output target, awaits new export permit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 49.7 $ | 50.49 $ | 51.25 $ | 49.27 $ |
| Volume | 24 814 647 | 12 639 532 | 11 009 064 | 16 056 425 |
| Change | -4.50% | +1.59% | +1.51% | -3.86% |
| Opening | 51.03 | 50.00 | 50.67 | 49.65 |
| High | 51.05 | 50.61 | 51.28 | 49.80 |
| Low | 48.41 | 49.66 | 49.90 | 48.83 |
Performance
| 1 day | -3.86% | ||
| 1 week | -6.56% | ||
| Current month | -6.56% | ||
| 1 month | -1.38% | ||
| 3 months | +23.64% | ||
| 6 months | +29.15% | ||
| Current year | +15.74% | ||
| 1 year | +30.21% | ||
| 3 years | +19.07% | ||
| 5 years | +376.04% | ||
| 10 years | +41.05% |
Volumes
marketsDaily volume
16 056 425
Estimated daily volume
16 056 425
Avg. Volume 20 sessions
15 816 307
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
779 269 445.89
Record volume 1
153 828 000
Record volume 2
141 597 300
Record volume 3
117 668 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70 775 861 166
Net sales (USD)
22 855 000 000
Number of employees
27 200
Sales / Employee (USD)
840 257
Free-Float
87.98 %
Free-Float capitalization (USD)
70 329 333 660
Average Daily Capital Traded
1.1%
Highs and lows
1 week
48.41
53.15
1 month
48.4155.24
Current year
36.2655.24
1 year
32.8355.24
3 years
24.8055.24
5 years
4.8255.24
10 years
3.5255.24
Indicators
Moving average 5 days
50.55
Moving average 20 days
52.31
Moving average 50 days
50.67
Moving average 100 days
45.40
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
47.09
RSI 14 days
49.45
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -6.56% | +15.74% | +30.21% | 70.78B | ||
| -4.36% | -8.20% | +27.84% | +52.93% | 85.07B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +3.06% | -0.12% | +52.72% | +34.66% | 10.09B | ||
| -0.85% | -4.03% | +11.92% | -1.90% | 9.13B | ||
| +0.41% | -4.87% | +14.60% | +6.52% | 8.54B | ||
| +2.04% | -5.31% | +0.20% | +0.71% | 7.5B | ||
| -0.49% | -1.13% | +28.80% | +74.38% | 6.04B | ||
| +4.35% | +4.00% | -41.90% | +752.46% | 5.41B | ||
| -0.98% | -4.12% | +18.20% | +2.57% | 4.97B | ||
| -0.70% | -1.04% | +12.67% | +8.59% | 4B | ||
| +0.30% | -13.61% | +42.86% | +34.69% | 3.66B | ||
| +1.01% | -4.94% | +11.52% | +9.23% | 3.63B | ||
| +1.64% | +0.14% | +57.38% | +56.69% | 3.62B | ||
| -1.83% | -3.99% | +6.34% | -1.77% | 3.58B | ||
| +0.16% | +6.26% | +33.43% | +10.34% | 3.47B | ||
| Average | +0.06% | -2.48% | +18.27% | +66.89% | ||
| Weighted average by Cap. | -2.15% | -5.31% | +18.91% | +46.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IG_TLvgkuJl4ArMCgyHN2-fuVFTMIv4LYEyi4zbWjDY.Sla2R5Rd2qg3RYYw1nmJk66JeR39achgAx3I20Cj1n1EBr9qyW2MqBpt-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:15 pm | 49.27 | 1,684,942 | 12,856,391 |
| 03:59:59 pm | 49.28 | 162 | 11,171,449 |
| 03:59:59 pm | 49.28 | 120 | 11,171,287 |
| 03:59:59 pm | 49.28 | 100 | 11,171,167 |
| 03:59:59 pm | 49.28 | 13,002 | 11,171,067 |
| 03:59:59 pm | 49.28 | 200 | 11,158,065 |
| 03:59:59 pm | 49.28 | 159 | 11,157,865 |
| 03:59:59 pm | 49.28 | 103 | 11,157,706 |
| 03:59:58 pm | 49.29 | 400 | 11,157,603 |
| 03:59:58 pm | 49.29 | 100 | 11,157,203 |
Monthly variations
Annual change
| 2024 | +15.74% | ||
| 2023 | +12.03% | ||
| 2022 | -8.94% | ||
| 2021 | +60.38% | ||
| 2020 | +98.32% | ||
| 2019 | +27.26% | ||
| 2018 | -45.62% | ||
| 2017 | +43.75% | ||
| 2016 | +94.83% | ||
| 2015 | -71.02% | ||
| 2014 | -38.10% | ||
| 2013 | +10.35% | ||
| 2012 | -7.04% | ||
| 2011 | -38.73% | ||
| 2010 | +49.57% | ||
| 2009 | +228.52% | ||
| 2008 | -76.14% | ||
| 2007 | +83.81% | ||
| 2006 | +3.59% | ||
| 2005 | +40.73% | ||
| 2004 | -9.26% | ||
| 2003 | +151.07% | ||
| 2002 | +25.32% | ||
| 2001 | +56.38% | ||
| 2000 | -59.47% | ||
| 1999 | +102.40% | ||
| 1998 | -33.73% | ||
| 1997 | -47.28% | ||
| 1996 | +6.22% | ||
| 1995 | +14.80% |
- Stock Market
- Equities
- FCX Stock
- Quotes Freeport-McMoRan Inc.
