FREEHOLD ROYALTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.69 CAD | +0.22% |
|
-5.39% | 0.00% |
| May. 08 | Freehold Royalties Ltd. Announces Board Changes | CI |
| May. 07 | Transcript : Freehold Royalties Ltd. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.52 $ | 13.68 $ | 13.66 $ | 13.69 $ |
| Volume | 764 088 | 517 136 | 284 871 | 414 848 |
| Change | -2.24% | +1.18% | -0.15% | +0.22% |
| Opening | 13.75 | 13.58 | 13.69 | 13.65 |
| High | 13.75 | 13.80 | 13.82 | 13.86 |
| Low | 13.47 | 13.57 | 13.65 | 13.63 |
Performance
| 1 day | +0.22% | ||
| 1 week | -5.39% | ||
| Current month | -5.39% | ||
| 1 month | -2.28% | ||
| 3 months | -2.00% | ||
| 6 months | +4.11% | ||
| 1 year | +1.41% | ||
| 3 years | +45.95% | ||
| 5 years | +67.16% | ||
| 10 years | -48.92% |
Volumes
marketsDaily volume
414 848
Estimated daily volume
414 848
Avg. Volume 20 sessions
651 519
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
8 919 295.11
Avg. Volume 20 sessions USD
6 475 408.25
Record volume 1
7 101 396
Record volume 2
4 413 695
Record volume 3
3 961 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 065 922 405
Capitalization (USD)
1 499 859 666
Net sales (CAD)
314 575 000
Net sales (USD)
228 381 450
Free-Float
99.55 %
Free-Float capitalization (CAD)
2 056 646 525
Free-Float capitalization (USD)
1 493 125 377
Average Daily Capital Traded
0.43%
Highs and lows
1 week
13.47
14.42
1 month
13.3614.47
Current year
13.3614.84
1 year
12.6615.27
3 years
8.0217.78
5 years
2.3017.78
10 years
2.3028.15
Indicators
Moving average 5 days
13.68
Moving average 20 days
13.76
Moving average 50 days
14.12
Moving average 100 days
14.04
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
44.54
RSI 14 days
44.95
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -5.39% | 0.00% | +1.41% | 1.5B | ||
| +0.10% | -3.83% | +4.64% | -1.98% | 288B | ||
| +0.71% | +1.67% | +63.46% | +80.39% | 134B | ||
| -0.18% | -3.85% | -3.51% | +7.14% | 131B | ||
| -1.71% | -7.60% | +11.44% | +29.04% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.48% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | -0.39% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +7.68% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.79% | 34.01B | ||
| -0.39% | -4.50% | +22.71% | +42.72% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.46% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.71% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.34% | 20.53B | ||
| +0.58% | -4.11% | +22.03% | +46.44% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +4.03% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.96% | 17.03B | ||
| Average | -0.24% | -3.11% | +8.66% | +13.98% | ||
| Weighted average by Cap. | -0.17% | -3.08% | +11.68% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0e6237e2f44f3b568822f7c36404f.XdP3QqazjAL-4QzLbxqUMyN48Tl8S-2dEtS3vTx7UaQ.MamiC_Hj5TaXkFapBGD3UEEQqVoOGYSpIrv78E8-CZMChs8q6Ye-bqakZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.69 | 100 | 418,500 |
| 04:00:00 pm | 13.69 | 100 | 418,400 |
| 04:00:00 pm | 13.69 | 300 | 418,300 |
| 04:00:00 pm | 13.69 | 100 | 418,000 |
| 04:00:00 pm | 13.69 | 100 | 417,900 |
| 04:00:00 pm | 13.69 | 1,200 | 417,800 |
| 04:00:00 pm | 13.69 | 700 | 416,600 |
| 04:00:00 pm | 13.69 | 1,900 | 415,900 |
| 04:00:00 pm | 13.69 | 600 | 414,000 |
| 04:00:00 pm | 13.69 | 500 | 413,400 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -13.52% | ||
| 2022 | +35.88% | ||
| 2021 | +123.61% | ||
| 2020 | -28.53% | ||
| 2019 | -11.85% | ||
| 2018 | -41.14% | ||
| 2017 | -0.85% | ||
| 2016 | +30.48% | ||
| 2015 | -43.20% | ||
| 2014 | -13.52% | ||
| 2013 | -1.29% | ||
| 2012 | +15.40% | ||
| 2011 | -5.27% | ||
| 2010 | +35.79% | ||
| 2009 | +43.85% | ||
| 2008 | -32.76% | ||
| 2007 | +5.33% | ||
| 2006 | -21.27% | ||
| 2005 | +7.79% | ||
| 2004 | +6.73% | ||
| 2003 | +50.28% | ||
| 2002 | +18.26% | ||
| 2001 | +5.75% | ||
| 2000 | +46.22% | ||
| 1999 | +34.31% | ||
| 1998 | -51.32% | ||
| 1997 | -12.92% |
- Stock Market
- Equities
- FRU Stock
- Quotes Freehold Royalties Ltd.
