Real-time Estimate
Cboe BZX
03:38:44 2024-05-28 pm EDT
|
5-day change
|
1st Jan Change
|
23.06
USD
|
-1.18%
|
|
-3.58%
|
-22.74%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-28
|
Last |
23.87 $
|
23.76 $
|
23.13 $
|
23.33 $
|
23.01
$
|
Volume |
2 607 980 |
2 978 909 |
3 725 634 |
2 491 028 |
1 049 932 |
Change |
-0.29%
|
-0.46%
|
-2.65%
|
+0.86%
|
-1.18%
|
Opening |
23.94 |
23.73 |
23.75 |
23.30 |
23.38
|
High |
24.04 |
24.01 |
23.75 |
23.36 |
23.46
|
Low |
23.83 |
23.65 |
23.00 |
23.15 |
23
|
Estimated daily volume
2 491 028
Avg. Volume 20 sessions
3 453 706
Avg. Volume 20 sessions USD
80 574 960.98
Record volume 1
46 707 000
Record volume 2
24 057 903
Record volume 3
20 331 000
Capital turnover ratio
0.01
Capitalization (USD)
12 273 710 075
Net sales (USD)
7 849 400 000
Number of employees
10 100
Sales / Employee (USD)
777 168
Free-Float capitalization (USD)
6 594 391 706
Average Daily Capital Traded
0.66%
Moving average 5 days
23.61
Moving average 20 days
23.72
Moving average 50 days
25.41
Moving average 100 days
26.44
Price spread / (MMA5) +1.18% Price spread / (MMA20) +1.68% Price spread / (MMA50) +8.90% Price spread / (MMA100) +13.34% 5a910d2c.R8ci42n3SGwPGAPeP7LQoJvA8E0F5j5PSHJythCmGUA.CJYSkx2WLRpcd0aGaeO56q3xwzpSywwkITgm32THbzoDlWbXA50_NUpxSg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
23.33
|
393,352 |
2,116,243 |
03:59:57 pm |
23.35
|
106 |
1,722,891 |
03:59:56 pm |
23.35
|
290 |
1,722,785 |
03:59:55 pm |
23.34
|
200 |
1,722,495 |
03:59:55 pm |
23.34
|
200 |
1,722,295 |
03:59:55 pm |
23.34
|
100 |
1,722,095 |
03:59:55 pm |
23.34
|
6,106 |
1,721,995 |
03:59:55 pm |
23.34
|
100 |
1,715,889 |
03:59:55 pm |
23.34
|
100 |
1,715,789 |
03:59:55 pm |
23.34
|
100 |
1,715,689 |
More charts
|