FRANCO-NEVADA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.8 CAD | -4.74% |
|
-3.49% | +10.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 162.58 $ | 164.77 $ | 169.89 $ | 161.83 $ |
| Volume | 408 097 | 324 060 | 229 171 | 304 084 |
| Change | -3.96% | +1.35% | +3.11% | -4.74% |
| Opening | 167.33 | 162.56 | 164.80 | 165.53 |
| High | 167.34 | 165.34 | 169.92 | 166.78 |
| Low | 162.00 | 161.45 | 164.38 | 161.20 |
Performance
| 1 day | -4.74% | ||
| 1 week | -3.49% | ||
| Current month | -3.49% | ||
| 1 month | -6.45% | ||
| 3 months | +7.11% | ||
| 6 months | +10.80% | ||
| Current year | +10.26% | ||
| 1 year | -17.03% | ||
| 3 years | -11.60% | ||
| 5 years | +57.28% | ||
| 10 years | +218.88% |
Volumes
marketsDaily volume
304 084
Estimated daily volume
304 084
Avg. Volume 20 sessions
368 862
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
59 692 937.46
Avg. Volume 20 sessions USD
43 337 072.60
Record volume 1
14 968 740
Record volume 2
13 135 890
Record volume 3
6 006 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 626 629 685
Capitalization (USD)
22 626 629 685
Net sales (USD)
1 219 000 000
Number of employees
38
Sales / Employee (USD)
32 078 947
Free-Float
99.3 %
Free-Float capitalization (CAD)
16 324 511 332
Free-Float capitalization (USD)
22 469 057 397
Average Daily Capital Traded
0.26%
Highs and lows
1 week
161.20
169.92
1 month
161.20176.94
Current year
140.59176.94
1 year
139.19198.00
3 years
139.19217.70
5 years
100.74222.15
10 years
49.96222.15
Indicators
Moving average 5 days
165.67
Moving average 20 days
170.00
Moving average 50 days
167.23
Moving average 100 days
157.94
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
53.17
RSI 14 days
52.50
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | -3.49% | +10.26% | -17.03% | 22.63B | ||
| -1.30% | +0.29% | +5.67% | -4.80% | 13.91B | ||
| +1.66% | +2.01% | +47.69% | +32.52% | 9.84B | ||
| -6.68% | -6.72% | +33.31% | +76.48% | 5.23B | ||
| -4.33% | -0.68% | -1.28% | -12.63% | 5.23B | ||
| +1.77% | +2.55% | +1.52% | +14.53% | 5.26B | ||
| -5.28% | -7.64% | +17.86% | +12.20% | 3.04B | ||
| -1.06% | -1.44% | +5.38% | -17.55% | 2.04B | ||
| -1.14% | -11.26% | -23.75% | -35.64% | 1.93B | ||
| 0.00% | +1.09% | +52.51% | +30.98% | 1.78B | ||
| -5.03% | -4.16% | +10.66% | +3.08% | 1.6B | ||
| +1.06% | +2.69% | +26.91% | +84.54% | 1.65B | ||
| +2.04% | +1.52% | +18.69% | +35.14% | 1.5B | ||
| -5.87% | -7.27% | +24.72% | +11.90% | 1.28B | ||
| -8.67% | -13.11% | +31.62% | +19.33% | 1.03B | ||
| -3.48% | +0.18% | +13.76% | +22.03% | 720M | ||
| Average | -2.57% | -2.75% | +17.22% | +15.94% | ||
| Weighted average by Cap. | -2.54% | -1.55% | +15.67% | +6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db44f349ab187.jHpAE9GAR7ORi8lKTeWC2cdkOVWdLQ4k-T4Q7WQhsyw.3k8wcLrVdvah0ocoCrX0vZ8-DhyudVdAj1Qp3wlN7ELiNC1CtN89x_n-og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 161.8 | 900 | 299,300 |
| 04:00:00 pm | 161.8 | 300 | 298,400 |
| 04:00:00 pm | 161.8 | 300 | 298,100 |
| 04:00:00 pm | 161.8 | 300 | 297,800 |
| 04:00:00 pm | 161.8 | 300 | 297,500 |
| 04:00:00 pm | 161.8 | 300 | 297,200 |
| 04:00:00 pm | 161.8 | 100 | 296,900 |
| 04:00:00 pm | 161.8 | 500 | 296,800 |
| 04:00:00 pm | 161.8 | 900 | 296,300 |
| 04:00:00 pm | 161.8 | 100 | 295,400 |
Monthly variations
Annual change
| 2024 | +10.26% | ||
| 2023 | -20.48% | ||
| 2022 | +5.50% | ||
| 2021 | +9.61% | ||
| 2020 | +19.02% | ||
| 2019 | +40.07% | ||
| 2018 | -4.71% | ||
| 2017 | +25.14% | ||
| 2016 | +26.82% | ||
| 2015 | +10.64% | ||
| 2014 | +32.16% | ||
| 2013 | -23.76% | ||
| 2012 | +46.42% | ||
| 2011 | +16.60% | ||
| 2010 | +18.36% | ||
| 2009 | +32.05% | ||
| 2008 | +40.46% | ||
| 2007 | -0.33% |
- Stock Market
- Equities
- FNV Stock
- Quotes Franco-Nevada Corporation
