FOXTRON VEHICLE TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.45 TWD | +1.02% |
|
+1.25% | -0.34% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 43.6 NT$ | 43.45 NT$ | 43.8 NT$ | 44 NT$ | 44.45 NT$ |
| Volume | 280 000 | 197 000 | 195 800 | 252 200 | 628 000 |
| Change | +0.11% | -0.34% | +0.81% | +0.46% | +1.02% |
| Opening | 43.40 | 43.35 | 43.55 | 43.95 | 43.95 |
| High | 44.05 | 43.80 | 43.85 | 44.10 | 44.60 |
| Low | 43.40 | 43.35 | 43.35 | 43.80 | 43.55 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.25% | ||
| Current month | +4.10% | ||
| 1 month | +4.71% | ||
| 3 months | -3.79% | ||
| 6 months | -9.84% | ||
| Current year | -0.34% |
Volumes
marketsDaily volume
628 000
Avg. Volume 20 sessions
339 780
Avg. Volume 20 sessions TWD
15 103 221.00
Avg. Volume 20 sessions USD
469 393.01
Record volume 1
10 411 000
Record volume 2
4 656 000
Record volume 3
3 095 716
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
2 380 248 408
Capitalization (USD)
2 380 248 408
Net sales ()
1 044
Highs and lows
1 week
43.35
44.60
1 month
42.5545.00
Current year
39.6047.40
1 year
39.6050.40
3 years
39.6050.40
5 years
39.6050.40
10 years
39.6050.40
Indicators
Moving average 5 days
43.86
Moving average 20 days
43.87
Moving average 50 days
43.85
Moving average 100 days
44.01
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
60.06
RSI 14 days
55.75
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.25% | -0.34% | - | 2.38B | ||
| +0.34% | -6.13% | -45.55% | -27.63% | 21.55B | ||
| +0.41% | -22.15% | -41.22% | -52.23% | 11.46B | ||
| -0.19% | +1.36% | -55.58% | -31.18% | 10.39B | ||
| +1.45% | -6.13% | -45.98% | -36.36% | 9.99B | ||
| +2.93% | +1.93% | -42.15% | +2.93% | 7.74B | ||
| +9.66% | +16.98% | - | - | 6.95B | ||
| -1.62% | -4.04% | -35.04% | -65.25% | 6.41B | ||
| +5.35% | -9.15% | - | - | 5.79B | ||
| +0.34% | -12.72% | -18.35% | -17.42% | 4.97B | ||
| -1.27% | -5.78% | -13.41% | -8.28% | 1.98B | ||
| -1.27% | -29.99% | -65.92% | -76.94% | 1.65B | ||
| -2.35% | -2.39% | -41.20% | -12.75% | 715M | ||
| 0.00% | -0.85% | -4.13% | - | 316M | ||
| -2.80% | +2.96% | -41.10% | -46.95% | 237M | ||
| -0.24% | -4.09% | -24.64% | -38.30% | 185M | ||
| Average | +0.91% | -4.77% | -33.90% | -34.20% | ||
| Weighted average by Cap. | +1.68% | -6.10% | -41.44% | -32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | -8.32% |
- Stock Market
- Equities
- 2258 Stock
- Quotes Foxtron Vehicle Technologies Co., Ltd.
