FOUNDER SECURITIES CO., LTD. Quotes Founder Securities Co., Ltd.
Equities
601901
CNE1000015Y8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.26 CNY | -1.55% |
|
-4.51% | +2.48% |
| Apr. 26 | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
| Apr. 22 | Founder Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.57 ¥ | 8.43 ¥ | 8.34 ¥ | 8.39 ¥ | 8.26 ¥ |
| Volume | 78 842 040 | 111 462 400 | 81 745 920 | 66 121 650 | 59 520 980 |
| Change | -0.92% | -1.63% | -1.07% | +0.60% | -1.55% |
| Opening | 8.63 | 8.57 | 8.39 | 8.36 | 8.35 |
| High | 8.68 | 8.65 | 8.48 | 8.41 | 8.38 |
| Low | 8.55 | 8.38 | 8.33 | 8.27 | 8.24 |
Performance
| 1 day | -1.55% | ||
| 1 week | -4.51% | ||
| Current month | -8.12% | ||
| 1 month | -7.19% | ||
| 3 months | +13.77% | ||
| 6 months | -4.29% | ||
| Current year | +2.48% | ||
| 1 year | +22.55% | ||
| 3 years | -19.88% | ||
| 5 years | +8.26% | ||
| 10 years | +42.66% |
Volumes
marketsDaily volume
59 520 980
Avg. Volume 20 sessions
140 776 573
Avg. Volume 20 sessions CNY
1 162 814 492.98
Avg. Volume 20 sessions USD
160 427 701.52
Record volume 1
754 852 200
Record volume 2
737 648 700
Record volume 3
708 183 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
68 019 821 933
Capitalization (USD)
9 384 354 733
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7 816
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
66.29 %
Free-Float capitalization (CNY)
45 091 928 666
Free-Float capitalization (USD)
6 221 107 938
Average Daily Capital Traded
1.71%
Highs and lows
1 week
8.24
8.65
1 month
8.249.50
Current year
6.189.50
1 year
6.1810.24
3 years
5.8010.62
5 years
5.8011.95
10 years
4.4317.15
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.78
Moving average 50 days
8.27
Moving average 100 days
7.82
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
36.92
RSI 14 days
44.26
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -4.51% | +2.48% | +22.55% | 9.38B | ||
| -0.30% | -2.82% | +5.81% | +17.60% | 160B | ||
| -2.05% | -10.28% | +2.89% | +31.90% | 129B | ||
| -1.78% | -3.54% | +21.40% | +40.02% | 119B | ||
| -0.59% | -3.22% | -8.59% | -8.59% | 35.57B | ||
| -1.84% | -1.00% | +10.80% | +32.61% | 25.61B | ||
| -0.55% | +4.90% | +24.26% | +43.07% | 21.13B | ||
| -1.24% | -5.76% | -7.54% | -27.00% | 20.12B | ||
| -0.87% | +0.44% | +45.55% | +86.05% | 17.78B | ||
| -0.87% | -2.49% | -1.86% | +1.63% | 15.71B | ||
| -0.84% | -2.73% | +4.47% | +2.37% | 15.69B | ||
| -1.42% | -8.32% | -15.36% | -34.37% | 15.21B | ||
| -1.09% | -1.94% | +2.48% | -4.01% | 14.64B | ||
| +0.46% | +2.50% | +19.02% | +41.88% | 12.95B | ||
| -0.23% | -1.02% | +2.69% | -5.09% | 11.63B | ||
| -0.38% | +4.69% | +24.59% | +86.22% | 10.6B | ||
| Average | -0.94% | -1.71% | +8.32% | +20.43% | ||
| Weighted average by Cap. | -1.14% | -3.84% | +8.51% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +26.33% | ||
| 2022 | -18.62% | ||
| 2021 | -24.40% | ||
| 2020 | +19.61% | ||
| 2019 | +63.28% | ||
| 2018 | -22.93% | ||
| 2017 | -9.34% | ||
| 2016 | -20.83% | ||
| 2015 | -31.87% | ||
| 2014 | +138.41% | ||
| 2013 | +34.01% | ||
| 2012 | +5.76% | ||
| 2011 | -25.54% |
- Stock Market
- Equities
- 601901 Stock
- Quotes Founder Securities Co., Ltd.
