FOSHAN NATIONSTAR OPTOELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.51 CNY | +0.40% |
|
-0.92% | -20.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.72 ¥ | 7.53 ¥ | 7.43 ¥ | 7.48 ¥ | 7.51 ¥ |
| Volume | 12 679 270 | 10 512 630 | 7 075 229 | 7 988 879 | 13 280 550 |
| Change | +1.31% | -2.46% | -1.33% | +0.67% | +0.40% |
| Opening | 7.60 | 7.68 | 7.51 | 7.46 | 7.45 |
| High | 7.75 | 7.69 | 7.59 | 7.49 | 7.63 |
| Low | 7.52 | 7.50 | 7.40 | 7.21 | 7.37 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.92% | ||
| Current month | +3.59% | ||
| 1 month | +9.32% | ||
| 3 months | +4.16% | ||
| 6 months | -17.20% | ||
| Current year | -20.70% | ||
| 1 year | -14.85% | ||
| 3 years | -16.92% | ||
| 5 years | -43.79% | ||
| 10 years | +2.88% |
Volumes
marketsDaily volume
13 280 550
Avg. Volume 20 sessions
9 386 167
Avg. Volume 20 sessions CNY
70 490 114.17
Avg. Volume 20 sessions USD
9 730 455.36
Record volume 1
100 254 900
Record volume 2
99 690 447
Record volume 3
97 438 925
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 626 258 411
Capitalization (USD)
638 608 711
Net sales (CNY)
3 541 637 227
Net sales (USD)
488 887 603
Number of employees
4 124
Sales / Employee (CNY)
858 787
Sales / Employee (USD)
118 547
Free-Float
71.14 %
Free-Float capitalization (CNY)
3 290 930 060
Free-Float capitalization (USD)
454 279 985
Average Daily Capital Traded
1.52%
Highs and lows
1 week
7.21
7.75
1 month
6.947.88
Current year
5.199.44
1 year
5.199.47
3 years
5.1911.78
5 years
5.1916.95
10 years
5.1922.53
Indicators
Moving average 5 days
7.53
Moving average 20 days
7.36
Moving average 50 days
7.20
Moving average 100 days
7.34
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
58.01
RSI 14 days
56.85
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.92% | -20.70% | -14.85% | 639M | ||
| +1.95% | +11.49% | +29.06% | +79.45% | 63.54B | ||
| -0.88% | -1.19% | -18.74% | -13.04% | 14.79B | ||
| +2.64% | +2.81% | +20.50% | +49.58% | 11.47B | ||
| -2.17% | +2.20% | +27.11% | +16.13% | 9.25B | ||
| 0.00% | +5.49% | +9.09% | +3.50% | 9.09B | ||
| -3.27% | -4.45% | +40.60% | +56.12% | 8.49B | ||
| +2.65% | +3.53% | -5.22% | +17.77% | 8.38B | ||
| +0.76% | +2.51% | -9.71% | +6.21% | 7.81B | ||
| -2.65% | +1.10% | +26.33% | +17.38% | 6.52B | ||
| +0.27% | -5.29% | -18.32% | -41.80% | 6.4B | ||
| +2.34% | +6.62% | -12.07% | +6.62% | 6.22B | ||
| +1.95% | +2.61% | +40.27% | +48.35% | 6.13B | ||
| +0.59% | +7.02% | +1.72% | -22.50% | 5.93B | ||
| +5.65% | +20.53% | +1.00% | +32.20% | 5.71B | ||
| -1.09% | +1.01% | +22.58% | +7.65% | 5.14B | ||
| Average | +0.57% | +2.31% | +8.34% | +15.55% | ||
| Weighted average by Cap. | +0.93% | +4.84% | +15.43% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.70% | ||
| 2023 | +13.96% | ||
| 2022 | -22.91% | ||
| 2021 | +5.69% | ||
| 2020 | -20.25% | ||
| 2019 | +23.22% | ||
| 2018 | -22.09% | ||
| 2017 | +30.42% | ||
| 2016 | -21.42% | ||
| 2015 | +59.74% | ||
| 2014 | +24.76% | ||
| 2013 | +28.48% | ||
| 2012 | -17.76% | ||
| 2011 | -63.40% | ||
| 2010 | +54.62% |
- Stock Market
- Equities
- 002449 Stock
- Quotes Foshan NationStar Optoelectronics Co.,Ltd
