FORTINET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.73 USD | +0.88% |
|
+1.84% | +3.76% |
| May. 07 | Daiwa Securities Adjusts Fortinet Price Target to $67 From $75 | MT |
| May. 06 | Susquehanna Adjusts Price Target on Fortinet to $65 From $80 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 58.16 $ | 59.63 $ | 60.2 $ | 60.73 $ |
| Volume | 3 934 532 | 5 491 977 | 4 269 834 | 3 541 304 |
| Change | +0.09% | +2.53% | +0.96% | +0.88% |
| Opening | 58.25 | 58.56 | 59.80 | 60.82 |
| High | 59.40 | 59.92 | 60.50 | 61.28 |
| Low | 58.07 | 58.40 | 59.23 | 60.61 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.84% | ||
| Current month | -3.88% | ||
| 1 month | -6.18% | ||
| 3 months | -13.56% | ||
| 6 months | +18.94% | ||
| Current year | +3.76% | ||
| 1 year | -11.42% | ||
| 3 years | +47.50% | ||
| 5 years | +274.65% | ||
| 10 years | +1,341.83% |
Volumes
marketsDaily volume
3 548 280
Estimated daily volume
3 548 280
Avg. Volume 20 sessions
7 563 172
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
459 311 435.56
Record volume 1
166 853 000
Record volume 2
136 711 560
Record volume 3
126 563 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 989 068 081
Net sales (USD)
5 304 800 000
Number of employees
13 522
Sales / Employee (USD)
392 309
Free-Float
82.51 %
Free-Float capitalization (USD)
37 944 442 872
Average Daily Capital Traded
1%
Highs and lows
1 week
58.07
61.28
1 month
57.8465.80
Current year
56.9473.91
1 year
44.1281.24
3 years
40.0581.24
5 years
13.7781.24
10 years
4.2281.24
Indicators
Moving average 5 days
59.37
Moving average 20 days
61.97
Moving average 50 days
65.91
Moving average 100 days
65.36
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
45.77
RSI 14 days
42.49
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.84% | +3.76% | -11.42% | 45.99B | ||
| +3.57% | +3.07% | +5.91% | +61.82% | 97.31B | ||
| +0.06% | -3.83% | -2.48% | +24.09% | 16.81B | ||
| +2.08% | +25.12% | +9.77% | +52.65% | 15.63B | ||
| +0.34% | +0.17% | +63.08% | +109.09% | 4.8B | ||
| -2.65% | -7.27% | -27.29% | -53.56% | 3.12B | ||
| -7.40% | +11.17% | -6.81% | -36.89% | 2.05B | ||
| -0.96% | -6.91% | -16.10% | -28.28% | 1.1B | ||
| -1.91% | -0.87% | -18.87% | -32.15% | 839M | ||
| +0.60% | +4.75% | +20.32% | +5.02% | 834M | ||
| +0.65% | -.--% | -.--% | -.--% | 628M | ||
| +0.78% | +1.05% | +19.91% | +76.43% | 543M | ||
| +3.67% | +6.38% | +21.27% | -5.73% | 475M | ||
| 0.00% | -17.60% | -25.56% | -48.78% | 432M | ||
| -0.10% | -1.39% | -2.11% | -31.90% | 377M | ||
| +0.24% | -7.34% | -19.98% | -24.26% | 360M | ||
| Average | -0.17% | +0.78% | +1.55% | +3.51% | ||
| Weighted average by Cap. | +0.79% | +5.59% | +5.48% | +36.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9997f837a04d0d4e5e0b8d29.98ZmbAuIs-R-eyYJmXf1kDrBQU3LJ5xfGB_pmrXrQX8.xfNXBlPFwqcMCFJP7EK-pn_wMx-sbq8tUmuw082dLyamgA8JU6XHqi0tdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.73 | 652,457 | 2,558,764 |
| 03:59:59 pm | 60.72 | 418 | 1,906,307 |
| 03:59:59 pm | 60.72 | 100 | 1,905,889 |
| 03:59:59 pm | 60.72 | 200 | 1,905,789 |
| 03:59:59 pm | 60.72 | 100 | 1,905,589 |
| 03:59:59 pm | 60.73 | 200 | 1,905,489 |
| 03:59:59 pm | 60.73 | 100 | 1,905,289 |
| 03:59:59 pm | 60.73 | 100 | 1,905,189 |
| 03:59:59 pm | 60.73 | 121 | 1,905,089 |
| 03:59:59 pm | 60.72 | 613 | 1,904,968 |
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | +19.72% | ||
| 2022 | -31.98% | ||
| 2021 | +141.97% | ||
| 2020 | +39.13% | ||
| 2019 | +51.58% | ||
| 2018 | +61.20% | ||
| 2017 | +45.05% | ||
| 2016 | -3.37% | ||
| 2015 | +1.66% | ||
| 2014 | +60.27% | ||
| 2013 | -8.99% | ||
| 2012 | -3.62% | ||
| 2011 | +34.84% | ||
| 2010 | +84.12% | ||
| 2009 | +5.72% |
- Stock Market
- Equities
- FTNT Stock
- Quotes Fortinet, Inc.