FORMULA ONE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.31 USD | +1.56% |
|
-0.06% | +14.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 71.43 $ | 70.73 $ | 71.2 $ | 72.31 $ |
| Volume | 1 043 715 | 796 143 | 496 364 | 1 084 494 |
| Change | -1.27% | -0.98% | +0.66% | +1.56% |
| Opening | 72.46 | 71.45 | 71.03 | 70.82 |
| High | 73.08 | 71.45 | 71.91 | 73.00 |
| Low | 71.33 | 70.43 | 71.03 | 70.42 |
Performance
| 1 day | +1.56% | ||
| 1 week | -0.06% | ||
| Current month | +3.34% | ||
| 1 month | +4.15% | ||
| 3 months | +3.46% | ||
| 6 months | +11.83% | ||
| Current year | +14.54% | ||
| 1 year | +1.27% | ||
| 3 years | +61.95% | ||
| 5 years | +91.96% |
Volumes
marketsDaily volume
1 084 497
Estimated daily volume
1 084 497
Avg. Volume 20 sessions
1 300 471
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
94 037 058.01
Record volume 1
14 078 320
Record volume 2
13 122 530
Record volume 3
12 339 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 564 451 848
Net sales (USD)
3 222 000 000
Free-Float
92.59 %
Free-Float capitalization (USD)
15 361 045 807
Average Daily Capital Traded
0.57%
Highs and lows
1 week
70.42
73.00
1 month
68.4376.25
Current year
61.4476.25
1 year
60.9580.13
3 years
43.2580.13
5 years
18.3180.13
10 years
17.4780.13
Indicators
Moving average 5 days
71.60
Moving average 20 days
70.88
Moving average 50 days
69.02
Moving average 100 days
68.18
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
53.53
RSI 14 days
54.88
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -0.06% | +14.54% | +1.27% | 16.56B | ||
| +0.42% | -0.74% | -18.80% | -19.45% | 8.33B | ||
| +0.09% | -4.54% | -21.89% | -20.90% | 7.35B | ||
| -3.03% | -4.57% | - | - | 4.39B | ||
| +1.10% | -0.64% | +23.34% | +8.98% | 3.92B | ||
| +1.42% | -3.33% | +14.20% | +53.31% | 3.58B | ||
| -0.74% | -6.82% | +4.57% | - | 3.58B | ||
| +0.10% | -1.17% | +41.50% | +15.76% | 2.65B | ||
| +0.99% | -2.73% | +6.79% | +23.62% | 2.3B | ||
| 0.00% | -0.05% | +25.25% | +21.33% | 2.13B | ||
| -0.34% | 0.00% | +24.25% | +33.21% | 2.04B | ||
| -2.59% | -7.78% | -8.28% | -20.19% | 1.88B | ||
| -1.11% | -2.74% | -6.00% | -37.15% | 1.79B | ||
| +0.42% | -2.67% | +28.57% | -11.06% | 1.74B | ||
| -2.24% | -2.64% | -8.14% | -17.28% | 1.72B | ||
| -1.43% | +9.51% | +24.38% | +15.42% | 1.39B | ||
| Average | -0.33% | -2.13% | +9.62% | +3.35% | ||
| Weighted average by Cap. | +0.21% | -1.92% | +5.81% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4ca51.BWgdh6Z7Ua4zhLh6vAFV5VVs8mbJZ4MOrj4rdPsL1sM.UiNW_8weI810wu4RzXcQhgIBohT_KOY-ww9JFZlxpYhVIi_S8U0oy1rj8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 72.31 | 78,932 | 683,371 |
| 03:59:58 pm | 72.36 | 200 | 604,439 |
| 03:59:56 pm | 72.35 | 145 | 604,239 |
| 03:59:56 pm | 72.35 | 297 | 604,094 |
| 03:59:56 pm | 72.35 | 600 | 603,797 |
| 03:59:56 pm | 72.34 | 114 | 603,197 |
| 03:59:56 pm | 72.34 | 100 | 603,083 |
| 03:59:56 pm | 72.34 | 200 | 602,983 |
| 03:59:56 pm | 72.34 | 100 | 602,783 |
| 03:59:56 pm | 72.34 | 100 | 602,683 |
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | +5.60% | ||
| 2022 | -5.47% | ||
| 2021 | +48.45% | ||
| 2020 | -7.32% | ||
| 2019 | +49.72% | ||
| 2018 | -10.13% | ||
| 2017 | +9.03% | ||
| 2016 | +72.62% |
- Stock Market
- Equities
- FWONK Stock
- Quotes Formula One Group
