FORESTAR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.47 USD | -0.48% |
|
-3.49% | +1.21% |
| Apr. 18 | Transcript : Forestar Group Inc., Q2 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Forestar Group's Fiscal Q2 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 33.52 $ | 33.23 $ | 33.63 $ | 33.47 $ |
| Volume | 161 805 | 209 957 | 87 251 | 107 322 |
| Change | -3.15% | -0.87% | +1.20% | -0.48% |
| Opening | 34.43 | 33.76 | 33.49 | 33.75 |
| High | 34.54 | 33.76 | 33.74 | 33.82 |
| Low | 33.22 | 32.90 | 33.23 | 33.09 |
Performance
| 1 day | -0.48% | ||
| 1 week | -3.49% | ||
| Current month | +8.00% | ||
| 1 month | +6.83% | ||
| 3 months | +1.42% | ||
| 6 months | +3.30% | ||
| Current year | +1.21% | ||
| 1 year | +69.55% | ||
| 3 years | +45.90% | ||
| 5 years | +81.02% | ||
| 10 years | +85.94% |
Volumes
marketsDaily volume
108 034
Estimated daily volume
108 034
Avg. Volume 20 sessions
161 078
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
5 391 280.66
Record volume 1
12 937 230
Record volume 2
6 642 855
Record volume 3
4 859 178
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 701 769 540
Net sales (USD)
1 436 900 000
Number of employees
340
Sales / Employee (USD)
4 226 176
Free-Float
37.34 %
Free-Float capitalization (USD)
635 486 840
Average Daily Capital Traded
0.32%
Highs and lows
1 week
32.90
34.54
1 month
30.9035.46
Current year
30.2540.92
1 year
19.3240.92
3 years
10.2840.92
5 years
9.4340.92
10 years
7.9540.92
Indicators
Moving average 5 days
33.93
Moving average 20 days
33.49
Moving average 50 days
35.26
Moving average 100 days
34.27
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
42.06
RSI 14 days
44.63
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -3.49% | +1.21% | +69.55% | 1.7B | ||
| +0.37% | -1.08% | -3.86% | -0.72% | 1.07B | ||
| +1.52% | -2.25% | -11.94% | -8.81% | 709M | ||
| +3.56% | +1.30% | -23.36% | -40.86% | 256M | ||
| +4.99% | -18.75% | +251.97% | +2,026.42% | 150M | ||
| -1.52% | -5.80% | +18.18% | - | 141M | ||
| +0.28% | +0.28% | -25.98% | -7.95% | 135M | ||
| -1.45% | -4.42% | -10.51% | +37.60% | 105M | ||
| 0.00% | +2.44% | +12.00% | +10.53% | 65.72M | ||
| +4.78% | +5.62% | +16.89% | +30.91% | 56.12M | ||
| Average | +1.20% | -3.69% | +22.46% | +235.19% | ||
| Weighted average by Cap. | +0.52% | -3.25% | +4.80% | +96.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bd26885488470cb8e160.NCg5xjHQhl9cqeaQWA8uH9a1YSe2SJtqaoawEToyB5s.DHp861eCzzELxpfEOVYfS4n8NGjfJMoyJc3zZXhhStQMEXGiWbmyLzD-rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.47 | 17,688 | 60,980 |
| 03:59:59 pm | 33.46 | 500 | 43,292 |
| 03:59:59 pm | 33.47 | 100 | 42,792 |
| 03:59:59 pm | 33.48 | 100 | 42,692 |
| 03:59:57 pm | 33.49 | 100 | 42,592 |
| 03:59:57 pm | 33.5 | 100 | 42,492 |
| 03:59:57 pm | 33.49 | 100 | 42,392 |
| 03:59:57 pm | 33.49 | 100 | 42,292 |
| 03:59:57 pm | 33.49 | 100 | 42,192 |
| 03:59:57 pm | 33.44 | 445 | 42,092 |
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | +114.60% | ||
| 2022 | -29.15% | ||
| 2021 | +7.78% | ||
| 2020 | -3.21% | ||
| 2019 | +50.54% | ||
| 2018 | -37.05% | ||
| 2017 | +65.41% | ||
| 2016 | +21.57% | ||
| 2015 | -28.96% | ||
| 2014 | -27.60% | ||
| 2013 | +22.74% | ||
| 2012 | +14.54% | ||
| 2011 | -21.61% | ||
| 2010 | -12.19% | ||
| 2009 | +130.88% | ||
| 2008 | -59.64% | ||
| 2007 | +2.57% |
- Stock Market
- Equities
- FOR Stock
- Quotes Forestar Group Inc.
