FORD OTOMOTIV SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,116 TRY | -0.53% |
|
-8.15% | +50.91% |
| May. 22 | Transcript : Ford Otomotiv Sanayi A.S., Q1 2024 Earnings Call, May 22, 2024 | |
| May. 21 | Ford Otomotiv Sanayi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1168 ₺ | 1123 ₺ | 1122 ₺ | 1116 ₺ |
| Volume | 1 086 480 | 1 348 769 | 678 366 | 986 556 |
| Change | -4.42% | -3.85% | -0.09% | -0.53% |
| Opening | 1,225.00 | 1,175.00 | 1,126.00 | 1,124.00 |
| High | 1,230.00 | 1,182.00 | 1,137.00 | 1,131.00 |
| Low | 1,168.00 | 1,117.00 | 1,116.00 | 1,102.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -8.15% | ||
| Current month | +0.18% | ||
| 1 month | +0.63% | ||
| 3 months | +7.93% | ||
| 6 months | +32.23% | ||
| Current year | +50.91% | ||
| 1 year | +109.77% | ||
| 3 years | +548.84% | ||
| 5 years | +1,989.89% | ||
| 10 years | +3,943.48% |
Volumes
marketsDaily volume
986 556
Estimated daily volume
986 556
Avg. Volume 20 sessions
999 868
Daily volume ratio
0.99
Avg. Volume 20 sessions TRY
1 115 852 688.00
Avg. Volume 20 sessions USD
34 638 299.14
Record volume 1
43 832 748
Record volume 2
37 009 920
Record volume 3
36 793 512
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
394 199 710 328
Capitalization (USD)
12 236 747 408
Net sales (TRY)
411 905 593 000
Net sales (USD)
12 786 373 418
Number of employees
23 934
Sales / Employee (TRY)
17 210 061
Sales / Employee (USD)
534 235
Free-Float
20.31 %
Free-Float capitalization (TRY)
80 075 259 780
Free-Float capitalization (USD)
2 485 696 214
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 102.00
1 230.00
1 month
1 102.001 249.00
Current year
733.501 249.00
1 year
562.001 249.00
3 years
152.001 249.00
5 years
40.301 249.00
10 years
23.901 249.00
Indicators
Moving average 5 days
1 170.00
Moving average 20 days
1 158.90
Moving average 50 days
1 140.94
Moving average 100 days
1 023.35
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
35.15
RSI 14 days
42.95
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -8.15% | +50.91% | +109.77% | 12.24B | ||
| 0.00% | +1.30% | -2.13% | +40.13% | 87.15B | ||
| +2.52% | -1.21% | -1.31% | -7.92% | 81.05B | ||
| -0.55% | -5.23% | -5.61% | -36.06% | 75.02B | ||
| -0.97% | -1.49% | +21.78% | +41.75% | 74.89B | ||
| -0.68% | +2.77% | +24.42% | +36.37% | 48.82B | ||
| -0.08% | +6.99% | +22.40% | +40.05% | 35.67B | ||
| -3.88% | -6.33% | -19.07% | +11.09% | 16.97B | ||
| +1.21% | -5.11% | -7.99% | -25.78% | 10.01B | ||
| -1.43% | -4.10% | +87.25% | +92.62% | 7.69B | ||
| +4.18% | +6.54% | +51.31% | +67.15% | 4.74B | ||
| +0.81% | -4.90% | +50.63% | +9.61% | 3.19B | ||
| -0.42% | +1.28% | -4.55% | -13.14% | 2.37B | ||
| -0.44% | -3.00% | -0.88% | +11.88% | 2.33B | ||
| 0.00% | +7.14% | +12.83% | +37.99% | 2.19B | ||
| -0.65% | -5.39% | +29.06% | +87.77% | 2.17B | ||
| Average | -0.06% | -1.63% | +19.32% | +31.46% | ||
| Weighted average by Cap. | -0.01% | -2.52% | +9.18% | +19.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0dbd039d536f6f9549934de501.Wr5tGBLfC6R-Agqpx71w_T4FujbOf_k1ii4Sl-Z0zGE.b40XXiXtTcdLV2vFpfs-vHg07nObEJVD_Rsi3K0liwAg-gl0Qu9DljFdSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:32 am | 1,116 | 1 | 986,556 |
| 11:09:13 am | 1,116 | 1 | 986,555 |
| 11:09:09 am | 1,116 | 1 | 986,554 |
| 11:08:03 am | 1,116 | 1 | 986,553 |
| 11:08:03 am | 1,116 | 33 | 986,552 |
| 11:08:01 am | 1,116 | 30 | 986,519 |
| 11:08:01 am | 1,116 | 4 | 986,489 |
| 11:08:01 am | 1,116 | 1 | 986,485 |
| 11:08:01 am | 1,116 | 1 | 986,484 |
| 11:08:01 am | 1,116 | 1 | 986,483 |
Monthly variations
Annual change
| 2024 | +50.91% | ||
| 2023 | +40.99% | ||
| 2022 | +120.29% | ||
| 2021 | +88.97% | ||
| 2020 | +77.84% | ||
| 2019 | +41.70% | ||
| 2018 | -17.01% | ||
| 2017 | +97.02% | ||
| 2016 | +0.99% | ||
| 2015 | -6.97% | ||
| 2014 | +43.39% | ||
| 2013 | +6.07% | ||
| 2012 | +39.87% | ||
| 2011 | +17.24% | ||
| 2010 | +44.20% | ||
| 2009 | +107.57% | ||
| 2008 | -63.97% | ||
| 2007 | +6.14% | ||
| 2006 | -3.39% | ||
| 2005 | +32.34% | ||
| 2004 | +13.83% | ||
| 2003 | +168.57% | ||
| 2002 | -8.20% | ||
| 2001 | +38.64% | ||
| 2000 | +14.58% | ||
| 1999 | +242.86% | ||
| 1998 | -63.48% | ||
| 1997 | +292.05% | ||
| 1996 | +340.03% | ||
| 1995 | +30.20% | ||
| 1994 | -32.35% | ||
| 1993 | +714.99% | ||
| 1992 | +55.01% | ||
| 1991 | +121.10% | ||
| 1990 | -58.61% |
- Stock Market
- Equities
- FROTO Stock
- Quotes Ford Otomotiv Sanayi
