FORD MOTOR COMPANY |
Market Closed -
Other stock markets
|
After market 07:56:06 pm | |||
| 12.15 USD | +0.66% |
|
12.16 | +0.08% |
| Jun. 07 | New US truck, SUV fuel economy rules much less stringent than original proposal | RE |
| Jun. 07 | China stocks close down on fears of US action against battery makers | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.03 $ | 12.07 $ | 12.07 $ | 12.15 $ |
| Volume | 41 533 094 | 45 509 803 | 28 289 872 | 31 873 114 |
| Change | -1.31% | +0.33% | 0.00% | +0.66% |
| Opening | 12.08 | 12.05 | 11.98 | 12.00 |
| High | 12.13 | 12.12 | 12.10 | 12.16 |
| Low | 11.96 | 11.82 | 11.96 | 11.95 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.16% | ||
| Current month | +0.16% | ||
| 1 month | -0.16% | ||
| 3 months | -2.10% | ||
| 6 months | +12.29% | ||
| Current year | -0.33% | ||
| 1 year | -10.60% | ||
| 3 years | -23.49% | ||
| 5 years | +24.49% | ||
| 10 years | -28.86% |
Volumes
marketsDaily volume
31 933 996
Estimated daily volume
31 933 996
Avg. Volume 20 sessions
41 107 606
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
499 457 412.90
Record volume 1
541 175 500
Record volume 2
480 879 400
Record volume 3
433 659 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 187 509 484
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.96 %
Free-Float capitalization (USD)
47 203 941 792
Average Daily Capital Traded
1.04%
Highs and lows
1 week
11.82
12.32
1 month
11.4812.64
Current year
10.8313.95
1 year
9.6315.42
3 years
9.6325.87
5 years
3.9625.87
10 years
3.9625.87
Indicators
Moving average 5 days
12.10
Moving average 20 days
12.10
Moving average 50 days
12.49
Moving average 100 days
12.32
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
49.12
RSI 14 days
47.31
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.16% | -0.33% | -10.60% | 48.19B | ||
| -1.65% | -5.35% | +24.26% | +59.20% | 283B | ||
| -1.02% | -1.94% | +4.09% | -10.16% | 71.88B | ||
| -0.75% | -2.09% | +0.72% | -9.44% | 65.88B | ||
| -0.35% | -2.15% | -9.53% | -14.69% | 62.69B | ||
| +0.51% | +1.62% | +27.28% | +26.23% | 52.01B | ||
| -0.66% | -5.76% | +13.74% | +20.22% | 51.87B | ||
| +0.38% | +4.74% | +30.22% | +34.93% | 41.91B | ||
| +3.44% | +5.15% | +24.29% | +70.86% | 41.17B | ||
| +5.84% | +14.01% | +65.23% | +103.17% | 36.02B | ||
| -3.95% | -13.50% | +14.99% | +32.05% | 25.35B | ||
| +1.01% | -0.27% | +23.22% | +49.25% | 22.75B | ||
| -1.17% | -2.54% | +13.74% | +242.43% | 18.23B | ||
| -1.28% | -2.14% | +6.74% | -10.60% | 16.69B | ||
| +0.78% | -3.80% | +30.20% | +32.48% | 16.03B | ||
| -0.61% | +2.96% | +13.50% | +2.20% | 12.64B | ||
| Average | -0.02% | -0.91% | +17.65% | +38.60% | ||
| Weighted average by Cap. | -0.48% | -0.98% | +17.62% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
035d941a33296783a34867c899bd536.nueyBDotgskeA1KgreRcbHlCRrjh-mdFoOsA87dddHU.y7aAQXNO8_pMUGrqw5ZpAE8hIMG5r1Y96K5YkNUVAi_vgf9gCVjymns7NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.15 | 2,252,850 | 26,201,011 |
| 03:59:59 pm | 12.13 | 2,623 | 23,948,161 |
| 03:59:59 pm | 12.14 | 1,300 | 23,945,538 |
| 03:59:59 pm | 12.14 | 1,300 | 23,944,238 |
| 03:59:59 pm | 12.14 | 4,007 | 23,942,938 |
| 03:59:59 pm | 12.13 | 49,870 | 23,938,931 |
| 03:59:59 pm | 12.14 | 17,382 | 23,889,061 |
| 03:59:59 pm | 12.14 | 400 | 23,871,679 |
| 03:59:59 pm | 12.14 | 2,348 | 23,871,279 |
| 03:59:59 pm | 12.14 | 6,044 | 23,868,931 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +4.82% | ||
| 2022 | -44.01% | ||
| 2021 | +136.29% | ||
| 2020 | -5.48% | ||
| 2019 | +21.57% | ||
| 2018 | -38.75% | ||
| 2017 | +2.97% | ||
| 2016 | -13.91% | ||
| 2015 | -9.10% | ||
| 2014 | +0.45% | ||
| 2013 | +19.15% | ||
| 2012 | +20.35% | ||
| 2011 | -35.91% | ||
| 2010 | +67.90% | ||
| 2009 | +336.68% | ||
| 2008 | -65.97% | ||
| 2007 | -10.39% | ||
| 2006 | -2.72% | ||
| 2005 | -47.27% | ||
| 2004 | -8.50% | ||
| 2003 | +72.04% | ||
| 2002 | -40.84% | ||
| 2001 | -32.93% | ||
| 2000 | -23.15% | ||
| 1999 | -9.16% | ||
| 1998 | +20.85% | ||
| 1997 | +50.58% | ||
| 1996 | +11.69% | ||
| 1995 | +3.59% | ||
| 1994 | -13.57% | ||
| 1993 | +50.44% | ||
| 1992 | +52.44% | ||
| 1991 | +5.63% | ||
| 1990 | -38.97% | ||
| 1989 | -13.61% | ||
| 1988 | +34.00% | ||
| 1987 | +34.00% | ||
| 1986 | +45.47% | ||
| 1985 | +27.12% | ||
| 1984 | +7.67% | ||
| 1983 | +63.51% | ||
| 1982 | +132.09% | ||
| 1981 | -16.25% | ||
| 1980 | -37.50% | ||
| 1979 | -24.04% | ||
| 1978 | -7.92% | ||
| 1977 | +16.23% | ||
| 1976 | +39.77% | ||
| 1975 | +31.83% | ||
| 1974 | -17.59% | ||
| 1973 | -49.14% | ||
| 1972 | +13.35% | ||
| 1971 | +24.89% | ||
| 1970 | +36.78% | ||
| 1969 | -22.40% | ||
| 1968 | -1.62% |
- Stock Market
- Equities
- F Stock
- Quotes Ford Motor Company
