FONEBOX RETAIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153 INR | +7.15% |
|
+0.10% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 141.15 ₹ | 144 ₹ | 142.75 ₹ | 152.95 ₹ |
| Volume | 44 000 | 7 000 | 4 000 | 15 000 |
| Change | -10.10% | +2.02% | -0.87% | +7.15% |
| Opening | 157.00 | 137.00 | 144.05 | 141.00 |
| High | 157.00 | 144.00 | 144.55 | 154.50 |
| Low | 137.00 | 137.00 | 141.00 | 141.00 |
Performance
| 1 day | +7.15% | ||
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | -15.03% | ||
| 3 months | -0.03% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
18 571
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
2 840 434.45
Avg. Volume 20 sessions USD
34 017.04
Record volume 1
1 578 000
Record volume 2
334 000
Record volume 3
168 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 569 201 904
Capitalization (USD)
18 792 762
Net sales ()
1 962 574 000
Net sales (USD)
23 503 786
Highs and lows
1 week
137.00
157.00
1 month
137.00183.00
Current year
116.00210.00
1 year
116.00210.00
3 years
116.00210.00
5 years
116.00210.00
10 years
116.00210.00
Indicators
Moving average 5 days
147.57
Moving average 20 days
160.18
Moving average 50 days
152.06
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
-0.58%
STIM
RSI 9 days
36.05
RSI 14 days
41.00
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.15% | +0.10% | - | - | 18.79M | ||
| +0.05% | -1.79% | -1.35% | +1.74% | 1.91B | ||
| -4.55% | -13.10% | -28.81% | -35.71% | 1.59B | ||
| +1.40% | -3.18% | +7.08% | +14.44% | 1.56B | ||
| -2.26% | -0.18% | +14.08% | +62.96% | 823M | ||
| +0.88% | +15.54% | +6.30% | +176.10% | 567M | ||
| +0.92% | -4.30% | +2.09% | -17.38% | 459M | ||
| +2.53% | +2.06% | +14.19% | +60.61% | 439M | ||
| +0.24% | -3.22% | +5.27% | +31.41% | 426M | ||
| 0.00% | -0.47% | -0.71% | -0.94% | 258M | ||
| +1.02% | +2.38% | -4.62% | -3.70% | 218M | ||
| -2.51% | -4.20% | +15.08% | +80.94% | 212M | ||
| -2.92% | -1.05% | +54.22% | +71.00% | 179M | ||
| -0.44% | -2.97% | +0.73% | +35.04% | 174M | ||
| -0.53% | +0.21% | -8.67% | -17.59% | 161M | ||
| +4.48% | +6.06% | +6.06% | -5.41% | 112M | ||
| Average | +0.34% | -0.38% | +5.40% | +30.24% | ||
| Weighted average by Cap. | -0.55% | -2.18% | -0.18% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcbcb9d12cc33a95.D9jmIzGte3qPxWzg7BrSJk7TLGRiQVGhcSsTeu8UByI.fYDLQAOcDSm2nye1mUWaFHnrfSgrcmXqAnhxFapxZEFs7r9IROIDTM6UWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:35 am | 153 | 1,000 | 15,000 |
| 05:24:10 am | 153 | 1,000 | 14,000 |
| 03:35:29 am | 151 | 1,000 | 13,000 |
| 02:30:11 am | 154.5 | 1,000 | 12,000 |
| 02:03:31 am | 153 | 1,000 | 11,000 |
| 02:01:03 am | 152.5 | 1,000 | 10,000 |
| 02:00:47 am | 150 | 1,000 | 9,000 |
| 02:00:25 am | 150 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -27.17% |
- Stock Market
- Equities
- FONEBOX Stock
- Quotes Fonebox Retail Limited
