FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Quotes Fomento Económico Mexicano, S.A.B. de C.V.
Equities
FEMSA UBD
MXP320321310
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 MXN | -0.05% |
|
-1.33% | -12.22% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 26 | Transcript : Fomento Económico Mexicano, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 196.01 $ | 194.51 $ | 195.92 $ | 194.08 $ | 193.99 $ |
| Volume | 6 767 480 | 1 864 911 | 2 599 894 | 1 369 466 | 765 813 |
| Change | -0.30% | -0.77% | +0.72% | -0.94% | -0.05% |
| Opening | 196.38 | 196.46 | 194.29 | 196.60 | 194.74 |
| High | 197.36 | 197.13 | 197.80 | 196.60 | 194.82 |
| Low | 192.97 | 193.70 | 193.21 | 193.77 | 191.19 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.33% | ||
| Current month | -3.20% | ||
| 1 month | -5.40% | ||
| 3 months | -7.13% | ||
| 6 months | -8.22% | ||
| Current year | -12.22% | ||
| 1 year | +11.64% | ||
| 3 years | +20.11% | ||
| 5 years | +4.78% | ||
| 10 years | +55.79% |
Volumes
marketsDaily volume
765 813
Avg. Volume 20 sessions
2 715 237
Avg. Volume 20 sessions MXN
526 728 825.63
Avg. Volume 20 sessions USD
31 354 586.80
Record volume 1
54 630 419
Record volume 2
42 326 470
Record volume 3
37 540 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
636 861 059 082
Capitalization (USD)
37 910 428 264
Net sales (MXN)
702 692 000 000
Net sales (USD)
41 829 146 684
Number of employees
381 747
Sales / Employee (MXN)
1 840 727
Sales / Employee (USD)
109 573
Free-Float
146.84 %
Free-Float capitalization (MXN)
4 698 150 607 118
Free-Float capitalization (USD)
279 666 811 190
Average Daily Capital Traded
0.08%
Highs and lows
1 week
191.19
197.80
1 month
191.19208.50
Current year
191.19245.00
1 year
168.00245.00
3 years
120.63245.00
5 years
112.72245.00
10 years
112.72245.00
Indicators
Moving average 5 days
194.90
Moving average 20 days
200.05
Moving average 50 days
205.24
Moving average 100 days
214.42
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
31.39
RSI 14 days
35.53
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.33% | -12.22% | +11.64% | 37.91B | ||
| -1.39% | -4.20% | +9.60% | +27.78% | 35.52B | ||
| -0.39% | -0.47% | +8.71% | -1.42% | 33.68B | ||
| -0.97% | -0.40% | -0.06% | -5.27% | 18.5B | ||
| +0.37% | +0.74% | +1.80% | -9.44% | 14.51B | ||
| -0.97% | -1.73% | -11.20% | -10.34% | 14.1B | ||
| -1.60% | +0.19% | +22.59% | +46.79% | 12.7B | ||
| -1.75% | -6.53% | -8.33% | -14.47% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.02% | -2.84% | -14.00% | -6.62% | 10.01B | ||
| +0.79% | -1.41% | -7.67% | +2.91% | 8.3B | ||
| -1.24% | +0.21% | -4.81% | +29.76% | 7.76B | ||
| -1.02% | -0.03% | -5.30% | -3.72% | 7.45B | ||
| +2.86% | +2.86% | -1.71% | +5.11% | 7.24B | ||
| -1.01% | -1.31% | +19.26% | +29.12% | 7.04B | ||
| -0.19% | +0.05% | +41.97% | +65.18% | 6.61B | ||
| Average | -0.49% | -0.13% | +2.42% | +10.44% | ||
| Weighted average by Cap. | -0.58% | -0.52% | +1.40% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | +45.75% | ||
| 2022 | -4.83% | ||
| 2021 | +5.97% | ||
| 2020 | -15.86% | ||
| 2019 | +5.89% | ||
| 2018 | -8.77% | ||
| 2017 | +17.30% | ||
| 2016 | -2.45% | ||
| 2015 | +23.49% | ||
| 2014 | +3.54% | ||
| 2013 | -2.25% | ||
| 2012 | +33.28% | ||
| 2011 | +39.96% | ||
| 2010 | +10.65% | ||
| 2009 | +51.44% | ||
| 2008 | -0.79% | ||
| 2007 | -0.06% | ||
| 2006 | +62.39% | ||
| 2005 | +31.74% | ||
| 2004 | +41.06% | ||
| 2003 | +9.36% | ||
| 2002 | +22.35% | ||
| 2001 | +8.01% | ||
| 2000 | -32.15% | ||
| 1999 | +56.67% | ||
| 1998 | -8.04% |
- Stock Market
- Equities
- FEMSA UBD Stock
- Quotes Fomento Económico Mexicano, S.A.B. de C.V.
