Stock FLR FLUOR CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fluor Corporation

Equities

FLR

US3434121022

Construction & Engineering

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-07 pm EDT 		5-day change 1st Jan Change
44.23 USD -0.25% Intraday chart for Fluor Corporation +1.91% +12.92%
May. 16 Fluor-Led Joint Venture with Austin Bridge & Road ? Lone Star Constructors Breaks Ground on Phase 1 of I-35 NEX South Project in San Antonio CI
May. 15 Fluor Corporation Opens Second Office in India to Increase Execution Capacity CI

Quotes 5-day view

Delayed Quote Nyse
Fluor Corporation(FLR) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 42.87 $ 44.56 $ 44.34 $ 44.23 $
Volume 1 916 412 1 794 591 2 209 144 1 757 905
Change -1.67% +3.94% -0.49% -0.25%
Opening 43.28 42.92 43.94 44.05
High 43.65 44.75 44.89 44.45
Low 41.97 42.87 43.94 43.66

Performance

1 day-0.25%
1 week+1.91%
Current month+1.91%
1 month+15.33%
3 months+16.58%
6 months+15.88%
Current year+12.92%
1 year+48.17%
3 years+117.35%
5 years+50.49%
10 years-44.29%

Volumes

markets
Daily volume
1 757 905
Estimated daily volume
1 757 905
Avg. Volume 20 sessions
1 434 848
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
63 463 327.04
Record volume 1
36 297 990
Record volume 2
26 153 240
Record volume 3
15 361 920
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 571 757 628
Net sales (USD)
15 474 000 000
Number of employees
30 187
Sales / Employee (USD)
512 605
Free-Float
98.45 %
Free-Float capitalization (USD)
7 454 612 704
Average Daily Capital Traded
0.84%

Highs and lows

1 week
41.97
Extreme 41.97
44.89
1 month
38.08
Extreme 38.08
44.89
Current year
35.04
Extreme 35.04
44.89
1 year
27.95
Extreme 27.95
44.89
3 years
14.41
Extreme 14.41
44.89
5 years
2.85
Extreme 2.85
44.89
10 years
2.85
Extreme 2.85
79.50

Indicators

Moving average 5 days
43.92
Moving average 20 days
40.88
Moving average 50 days
40.76
Moving average 100 days
39.63
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
71.06
RSI 14 days
67.56

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
FLUOR CORPORATION Stock Fluor Corporation
-0.25%+1.91%+12.92%+48.17% 7.57B
VINCI Stock VINCI
-2.59%-3.23%-2.59%+3.29% 68.29B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+1.35%-3.67%+0.17%+50.94% 58.15B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.76%-2.40%+24.80%+46.87% 39.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.72%-0.36%+16.63%-9.08% 32.22B
FERROVIAL SE Stock Ferrovial SE
-1.09%-0.33%+9.45%+25.18% 28.61B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
0.00%+1.52%+17.61%-16.71% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.56%+1.44%+11.96%+18.09% 18.85B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+4.12%+7.45%+45.11%+4.12% 17.73B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.47%-3.26%+74.53%+113.01% 17.67B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.35%+0.58%+14.06%-17.18% 15.27B
BOUYGUES SA Stock Bouygues SA
-2.28%-3.78%+1.52%+14.29% 14.05B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%-0.19%+9.20%-7.45% 12.69B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.55%+30.49%+36.05% 12.08B
AECOM Stock AECOM
+0.53%-1.76%-7.17%+3.35% 11.68B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.78%+0.34%+2.74%+31.78% 11.62B
Average+0.14%-0.29%+16.34%+21.55%
Weighted average by Cap.-0.05%-1.14%+13.17%+22.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5e3bb197a6c7f9cfd165c.FfNsOv8IdmnS-rZBkgiRobFCxOlHzCKN87PO5l-ZyVE.d8YpdrFsNyW6wsUFpnnek_Ar8ZwmtUe-tsL_vDX7izohgg9DrmlBDJa-wQ
DatePriceVolumeDaily volume
04:00:02 pm 44.23 256,661 1,436,230
03:59:59 pm 44.27 100 1,179,569
03:59:59 pm 44.26 300 1,179,469
03:59:59 pm 44.27 800 1,179,169
03:59:59 pm 44.23 100 1,178,369
03:59:59 pm 44.24 10,926 1,178,269
03:59:59 pm 44.27 100 1,167,343
03:59:59 pm 44.24 432 1,167,243
03:59:59 pm 44.27 200 1,166,811
03:59:59 pm 44.25 100 1,166,611

Chart Fluor Corporation

Chart Fluor Corporation
More charts

Monthly variations

Annual change

2024+12.92%
2023+13.01%
2022+39.93%
2021+55.10%
2020-15.41%
2019-41.37%
2018-37.66%
2017-1.66%
2016+11.22%
2015-22.12%
2014-24.49%
2013+36.69%
2012+16.90%
2011-24.16%
2010+47.11%
2009+0.38%
2008-38.42%
2007+78.47%
2006+5.68%
2005+41.74%
2004+37.51%
2003+41.57%
2002-25.13%
2001+13.12%
2000+22.17%
  1. Stock Market
  2. Equities
  3. FLR Stock
  4. Quotes Fluor Corporation