FLATEXDEGIRO AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.24 EUR | 0.00% |
|
+1.28% | +27.57% |
| Jun. 06 | FLATEXDEGIRO : Buy rating from Hauck & Aufhauser | ZD |
| Jun. 06 | FLATEXDEGIRO : Deutsche Bank gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14 € | 14.035 € | 13.92 € | 14.235 € | 14.27 € |
| Volume | 256 705 | 237 477 | 235 268 | 173 857 | 13 997 |
| Change | -0.50% | +0.25% | -0.82% | +2.26% | 0.00% |
| Opening | 14.14 | 14.00 | 14.02 | 13.97 | 14.25 |
| High | 14.24 | 14.15 | 14.24 | 14.27 | 14.3 |
| Low | 13.89 | 13.71 | 13.88 | 13.97 | 14.18 |
Performance
| 1 week | +1.28% | ||
| Current month | +1.28% | ||
| 1 month | +9.70% | ||
| 3 months | +50.00% | ||
| 6 months | +35.01% | ||
| Current year | +27.57% | ||
| 1 year | +64.97% | ||
| 3 years | -46.07% | ||
| 5 years | +220.22% | ||
| 10 years | +720.47% |
Volumes
marketsDaily volume
13 997
Estimated daily volume
34 045
Avg. Volume 20 sessions
220 980
Daily volume ratio
0.15
Avg. Volume 20 sessions
3 145 650.30
Avg. Volume 20 sessions USD
3 426 368.13
Record volume 1
8 521 156
Record volume 2
4 271 536
Record volume 3
4 050 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 564 125 443
Capitalization (USD)
1 703 707 998
Net sales (EUR)
390 700 000
Net sales (USD)
425 566 068
Number of employees
1 300
Sales / Employee (EUR)
300 538
Sales / Employee (USD)
327 359
Free-Float
64.82 %
Free-Float capitalization (EUR)
1 014 240 385
Free-Float capitalization (USD)
1 104 751 197
Average Daily Capital Traded
0.2%
Highs and lows
1 week
13.71
14.30
1 month
12.6514.30
Current year
9.2414.30
1 year
7.6114.30
3 years
5.5929.70
5 years
4.0729.70
10 years
1.5829.70
Indicators
Moving average 5 days
14.05
Moving average 20 days
13.48
Moving average 50 days
11.97
Moving average 100 days
10.97
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-15.89%
Price spread / (MMA100)
-22.90%
STIM
RSI 9 days
68.70
RSI 14 days
69.44
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | +27.57% | +64.97% | 1.7B | ||
| +0.20% | -0.39% | +3.86% | +12.80% | 157B | ||
| -0.78% | +1.75% | +18.75% | +40.18% | 156B | ||
| -0.19% | +3.30% | +7.92% | +35.96% | 136B | ||
| +0.28% | +0.02% | +20.41% | +31.17% | 118B | ||
| -0.27% | -0.38% | -9.23% | -6.76% | 35.32B | ||
| -0.48% | -1.36% | +7.83% | +26.70% | 24.92B | ||
| -1.63% | +0.29% | +23.09% | +39.85% | 20.93B | ||
| 0.00% | +0.16% | -9.28% | -24.49% | 19.65B | ||
| -1.21% | +2.21% | +52.34% | +89.41% | 18.62B | ||
| -0.49% | -0.35% | +4.11% | +3.42% | 15.61B | ||
| -0.68% | -4.04% | -6.45% | -3.05% | 14.99B | ||
| -0.64% | +0.43% | -18.50% | -34.59% | 14.86B | ||
| -0.45% | -1.76% | +0.68% | -1.54% | 14.39B | ||
| +1.28% | +0.79% | +14.86% | +32.96% | 12.44B | ||
| +0.33% | +4.29% | +8.08% | +1.54% | 12.25B | ||
| Average | -0.30% | +0.50% | +9.13% | +19.28% | ||
| Weighted average by Cap. | -0.23% | +0.88% | +10.60% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e249c47fad5ef2dbec.UmApJDFQiISiEfSX6BZCh6SU6nsFr20hKou3dxJQQek.Bxljalskw8f3cpDuoUMV6Mvwvixw1h4MX9jHMCspE44BOV4UBRvwxZpYsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:24 am | 14.27 | 91 | 13,997 |
| 06:31:21 am | 14.26 | 178 | 13,906 |
| 06:31:21 am | 14.26 | 42 | 13,728 |
| 06:31:21 am | 14.26 | 35 | 13,686 |
| 06:31:21 am | 14.26 | 13 | 13,651 |
| 06:31:21 am | 14.26 | 6 | 13,638 |
| 06:31:21 am | 14.26 | 221 | 13,632 |
| 05:56:30 am | 14.25 | 1 | 13,411 |
| 05:49:24 am | 14.25 | 163 | 13,410 |
| 05:47:20 am | 14.24 | 46 | 13,247 |
Monthly variations
Annual change
| 2024 | +27.44% | ||
| 2023 | +76.57% | ||
| 2022 | -68.75% | ||
| 2021 | +27.50% | ||
| 2020 | +159.18% | ||
| 2019 | +44.46% | ||
| 2018 | -44.66% | ||
| 2017 | +124.83% | ||
| 2016 | -31.51% | ||
| 2015 | +118.92% | ||
| 2014 | +111.40% | ||
| 2013 | -15.69% | ||
| 2012 | -18.40% | ||
| 2011 | +38.89% | ||
| 2010 | +13.92% | ||
| 2009 | -8.78% |
- Stock Market
- Equities
- FTK Stock
- Quotes flatexDEGIRO AG
