FLAT GLASS GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.56 HKD | -4.34% |
|
-7.96% | +10.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.06 $ | 15.96 $ | 15.22 $ | 14.56 $ |
| Volume | 3 123 140 | 2 806 000 | 9 746 193 | 9 654 907 |
| Change | +0.75% | -0.62% | -4.64% | -4.34% |
| Opening | 15.94 | 16.02 | 16.06 | 15.30 |
| High | 16.24 | 16.30 | 16.30 | 15.30 |
| Low | 15.86 | 15.90 | 15.00 | 14.30 |
Performance
| 1 day | -4.34% | ||
| 1 week | -7.96% | ||
| Current month | -7.96% | ||
| 1 month | -24.56% | ||
| 3 months | -11.86% | ||
| 6 months | +20.33% | ||
| Current year | +10.47% | ||
| 1 year | -34.27% | ||
| 3 years | -34.12% | ||
| 5 years | +264.00% |
Volumes
marketsDaily volume
9 654 907
Estimated daily volume
9 654 907
Avg. Volume 20 sessions
7 755 484
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
112 919 847.04
Avg. Volume 20 sessions USD
14 454 982.54
Record volume 1
62 742 000
Record volume 2
41 356 810
Record volume 3
40 237 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
50 265 347 595
Capitalization (USD)
6 936 014 784
Net sales (CNY)
21 523 708 520
Net sales (USD)
2 970 013 491
Number of employees
8 240
Sales / Employee (CNY)
2 612 101
Sales / Employee (USD)
360 439
Free-Float
44.68 %
Free-Float capitalization (HKD)
22 590 197 990
Free-Float capitalization (USD)
3 117 176 240
Average Daily Capital Traded
0.22%
Highs and lows
1 week
14.30
16.32
1 month
14.3018.96
Current year
11.3221.40
1 year
10.7027.75
3 years
10.7045.40
5 years
3.3045.40
10 years
1.0945.40
Indicators
Moving average 5 days
15.55
Moving average 20 days
16.39
Moving average 50 days
17.82
Moving average 100 days
16.53
Price spread / (MMA5)
+6.79%
Price spread / (MMA20)
+12.55%
Price spread / (MMA50)
+22.37%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
35.57
RSI 14 days
38.81
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | -7.96% | +10.47% | -34.27% | 6.94B | ||
| -2.23% | -1.63% | +55.18% | +39.41% | 28.62B | ||
| -7.22% | -4.03% | -7.11% | -32.59% | 16.7B | ||
| -1.63% | -5.35% | -12.98% | -30.88% | 13.53B | ||
| -1.17% | +3.44% | -4.85% | -27.33% | 11.64B | ||
| -0.29% | +0.87% | +18.78% | +37.24% | 7.86B | ||
| -3.48% | -7.81% | -16.54% | -41.70% | 7.28B | ||
| -0.99% | -7.35% | -32.48% | -61.06% | 6.35B | ||
| -4.11% | -9.32% | -35.93% | -64.42% | 5.58B | ||
| -5.94% | -13.81% | -2.85% | -46.43% | 5.05B | ||
| -1.41% | -4.11% | +12.90% | -6.67% | 4.82B | ||
| -0.17% | -6.52% | -25.57% | -37.84% | 3.66B | ||
| -6.86% | -6.98% | -31.48% | -30.35% | 2.98B | ||
| -4.20% | -5.51% | -50.54% | -84.05% | 2.65B | ||
| -2.16% | -10.47% | -40.87% | -61.16% | 2.63B | ||
| -0.46% | -9.31% | -26.01% | -44.47% | 2.03B | ||
| Average | -2.48% | -6.01% | -11.87% | -32.91% | ||
| Weighted average by Cap. | -2.07% | -4.57% | +3.80% | -16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6af86fb61.SBqE8Re6eLkNtlUeK-4_A2ag9O9348hm0XWOtRJCWKQ.Al_qmlzLSuhV1z9bSaFSRTfZg4NOp7BVt0fIh2UJEt4Edv2yXOlA_jvsGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 14.56 | 84,000 | 8,803,000 |
| 03:59:53 am | 14.56 | 2,000 | 8,719,000 |
| 03:59:52 am | 14.54 | 1,000 | 8,717,000 |
| 03:59:52 am | 14.54 | 2,000 | 8,716,000 |
| 03:59:52 am | 14.54 | 1,000 | 8,714,000 |
| 03:59:52 am | 14.54 | 2,000 | 8,713,000 |
| 03:59:52 am | 14.54 | 1,000 | 8,711,000 |
| 03:59:47 am | 14.54 | 2,000 | 8,710,000 |
| 03:59:46 am | 14.54 | 1,000 | 8,708,000 |
| 03:59:39 am | 14.54 | 3,000 | 8,707,000 |
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | -30.19% | ||
| 2022 | -52.32% | ||
| 2021 | +21.29% | ||
| 2020 | +533.98% | ||
| 2019 | +147.60% | ||
| 2018 | +25.30% | ||
| 2017 | -3.49% | ||
| 2016 | -11.79% | ||
| 2015 | +0.52% |
- Stock Market
- Equities
- 6865 Stock
- Quotes Flat Glass Group Co., Ltd.
