FIRSTCASH HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.8 USD | -2.17% |
|
+0.77% | +7.72% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | Loop Capital Upgrades FirstCash to Buy From Hold, Price Target is $140 | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 117.24 $ | 117.53 $ | 120.73 $ | 119.35 $ | 116.76 $ |
| Volume | 221 315 | 367 094 | 300 714 | 285 631 | 170 575 |
| Change | +1.18% | +0.25% | +2.72% | -1.14% | -2.17% |
| Opening | 116.21 | 117.81 | 117.41 | 120.75 | 119.25 |
| High | 117.70 | 118.16 | 121.17 | 120.75 | 119.38 |
| Low | 114.77 | 116.09 | 117.33 | 118.95 | 116.21 |
Performance
| 1 day | -2.17% | ||
| 1 week | +0.77% | ||
| Current month | +3.35% | ||
| 1 month | -10.59% | ||
| 3 months | -1.74% | ||
| 6 months | +4.79% | ||
| Current year | +7.72% | ||
| 1 year | +15.96% | ||
| 3 years | +45.99% | ||
| 5 years | +22.85% | ||
| 10 years | +125.89% |
Volumes
marketsDaily volume
170 575
Avg. Volume 20 sessions
209 703
Avg. Volume 20 sessions USD
24 484 922.28
Record volume 1
7 399 683
Record volume 2
4 321 258
Record volume 3
2 668 625
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 309 462 274
Net sales (USD)
3 151 796 000
Number of employees
19 000
Sales / Employee (USD)
165 884
Free-Float
67.36 %
Free-Float capitalization (USD)
4 526 215 177
Average Daily Capital Traded
0.46%
Highs and lows
1 week
116.09
121.17
1 month
111.92133.64
Current year
103.55133.64
1 year
88.05133.64
3 years
58.30133.64
5 years
51.15133.64
10 years
29.64133.64
Indicators
Moving average 5 days
118.32
Moving average 20 days
117.03
Moving average 50 days
122.21
Moving average 100 days
118.30
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
42.58
RSI 14 days
43.49
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +0.77% | +7.72% | +15.96% | 5.31B | ||
| +1.22% | +2.20% | -6.84% | +0.49% | 50.06B | ||
| +1.55% | +2.51% | -4.59% | +13.83% | 30.58B | ||
| +2.82% | +3.93% | +57.87% | - | 27.29B | ||
| -0.62% | +0.87% | +26.20% | +40.69% | 24.82B | ||
| -1.56% | -1.43% | +12.23% | +39.75% | 17.48B | ||
| +0.53% | +3.90% | +1.48% | +21.35% | 12.84B | ||
| +2.79% | +3.68% | +16.98% | +82.03% | 10.54B | ||
| +0.61% | +2.81% | +16.41% | +52.87% | 8.24B | ||
| -2.71% | -4.07% | -31.36% | +29.11% | 7.42B | ||
| +0.91% | +16.48% | +112.39% | +375.98% | 6.37B | ||
| +1.21% | -3.97% | +29.86% | +84.18% | 6.01B | ||
| -0.66% | -4.01% | -2.66% | +27.10% | 5.78B | ||
| -2.10% | -3.00% | +25.45% | +79.38% | 5.4B | ||
| +1.20% | -1.09% | +5.81% | +32.96% | 4.24B | ||
| +1.13% | +0.81% | -2.76% | -4.98% | 3.94B | ||
| Average | +0.34% | +0.75% | +16.51% | +59.38% | ||
| Weighted average by Cap. | +0.75% | +1.11% | +13.85% | +38.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | +24.72% | ||
| 2022 | +16.17% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Equities
- FCFS Stock
- Quotes FirstCash Holdings, Inc.
