FIRST TRUST SPECIALTY FINANCE AND FINANCIAL OPPORTUNITIES FUND Quotes First Trust Specialty Finance and Financial Opportunities Fund
Equities
FGB
US33733G1094
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 USD | +0.79% |
|
0.00% | +7.54% |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.89 $ | 3.855 $ | 3.859 $ | 3.82 $ | 3.85 $ |
| Volume | 104 778 | 37 917 | 27 585 | 27 994 | 41 620 |
| Change | +1.04% | -0.90% | +0.10% | -1.01% | +0.79% |
| Opening | 3.85 | 3.89 | 3.85 | 3.89 | 3.80 |
| High | 3.94 | 3.94 | 3.89 | 3.89 | 3.86 |
| Low | 3.77 | 3.85 | 3.80 | 3.81 | 3.80 |
Performance
| 1 day | +0.79% | ||
| 3 months | +5.48% | ||
| 6 months | +15.62% | ||
| Current year | +7.54% | ||
| 1 year | +25.82% | ||
| 3 years | -10.88% | ||
| 5 years | -36.36% | ||
| 10 years | -49.82% |
Volumes
marketsDaily volume
41 620
Avg. Volume 20 sessions
42 147
Avg. Volume 20 sessions USD
162 265.95
Record volume 1
498 816
Record volume 2
429 526
Record volume 3
419 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 315 225
Free-Float
100 %
Free-Float capitalization (USD)
55 315 225
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.80
3.94
1 month
3.723.96
Current year
3.393.96
1 year
2.983.96
3 years
2.734.39
5 years
1.266.46
10 years
1.269.25
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.84
Moving average 50 days
3.75
Moving average 100 days
3.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
53.72
RSI 14 days
54.55
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | 0.00% | +7.54% | +25.82% | 55.32M | ||
| +0.84% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| +1.30% | +4.02% | +17.24% | +56.55% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| -1.18% | -1.62% | +4.20% | +4.69% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.43% | -2.66% | -12.21% | -15.26% | 3.16B | ||
| -0.32% | -2.59% | -13.55% | -18.96% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -0.30% | -0.54% | +4.26% | +9.94% | ||
| Weighted average by Cap. | -0.16% | -0.30% | +6.12% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +16.99% | ||
| 2022 | -25.18% | ||
| 2021 | +31.09% | ||
| 2020 | -47.83% | ||
| 2019 | +14.78% | ||
| 2018 | -15.15% | ||
| 2017 | -13.03% | ||
| 2016 | +26.75% | ||
| 2015 | -29.13% | ||
| 2014 | 0.00% | ||
| 2013 | +0.77% | ||
| 2012 | +23.81% | ||
| 2011 | -17.32% | ||
| 2010 | +27.45% | ||
| 2009 | +52.14% | ||
| 2008 | -67.28% | ||
| 2007 | -39.95% |
- Stock Market
- Equities
- FGB Stock
- Quotes First Trust Specialty Finance and Financial Opportunities Fund
