FIRST TRACTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 HKD | +0.12% |
|
-1.98% | +69.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.5 $ | 8.1 $ | 8.42 $ | 8.43 $ |
| Volume | 2 336 000 | 8 060 000 | 3 406 836 | 1 600 000 |
| Change | -0.12% | -4.71% | +3.95% | +0.12% |
| Opening | 8.58 | 8.57 | 8.22 | 8.57 |
| High | 8.58 | 8.57 | 8.53 | 8.60 |
| Low | 8.25 | 7.83 | 8.20 | 8.31 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.98% | ||
| Current month | -1.98% | ||
| 1 month | -2.88% | ||
| 3 months | +15.48% | ||
| 6 months | +82.86% | ||
| Current year | +69.96% | ||
| 1 year | +124.20% | ||
| 3 years | +84.87% | ||
| 5 years | +392.98% | ||
| 10 years | +83.66% |
Volumes
marketsDaily volume
1 600 000
Estimated daily volume
1 600 000
Avg. Volume 20 sessions
3 188 218
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
26 876 677.74
Avg. Volume 20 sessions USD
3 440 510.39
Record volume 1
91 083 996
Record volume 2
83 429 994
Record volume 3
79 169 996
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
15 329 241 166
Capitalization (USD)
2 115 251 330
Net sales (CNY)
11 533 786 780
Net sales (USD)
1 591 524 170
Number of employees
6 891
Sales / Employee (CNY)
1 673 746
Sales / Employee (USD)
230 957
Free-Float
51.19 %
Free-Float capitalization (HKD)
7 846 566 603
Free-Float capitalization (USD)
1 082 732 032
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.83
8.67
1 month
7.839.50
Current year
4.559.50
1 year
3.429.50
3 years
2.689.50
5 years
1.259.50
10 years
1.259.50
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.75
Moving average 50 days
7.85
Moving average 100 days
6.91
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
46.57
RSI 14 days
50.30
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.98% | +69.96% | +124.20% | 2.12B | ||
| +5.35% | +19.69% | -0.01% | -8.29% | 9.97B | ||
| -0.57% | +4.45% | +33.69% | +78.85% | 5.27B | ||
| -0.27% | -1.34% | +3.91% | -6.76% | 4.19B | ||
| -0.74% | -6.51% | +31.04% | +139.85% | 2.88B | ||
| -0.42% | -0.87% | -11.88% | -10.69% | 1.26B | ||
| -0.67% | +0.19% | +3.13% | +2.84% | 722M | ||
| +2.11% | +11.05% | +6.02% | +66.16% | 554M | ||
| +1.18% | -4.33% | +37.37% | +35.73% | 539M | ||
| -3.84% | -2.24% | +61.48% | +133.45% | 481M | ||
| +2.55% | +3.86% | +13.03% | +95.69% | 453M | ||
| +3.41% | -15.54% | -18.46% | -24.56% | 439M | ||
| +2.31% | +14.13% | -1.14% | +31.52% | 386M | ||
| +1.06% | -13.96% | -36.75% | -37.38% | 381M | ||
| +1.03% | -7.15% | -26.08% | - | 347M | ||
| -0.50% | +0.10% | -9.79% | +13.20% | 331M | ||
| Average | +0.76% | +0.54% | +9.72% | +42.26% | ||
| Weighted average by Cap. | +1.66% | +6.24% | +14.60% | +37.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wEpPuGw4kPcV3w0F-eotM1VF0lW2o8WVSh2zfHnuwu4.uTJ8igZ-xYFUl31NqNJCRxg9gy3SlYGme1ncMxKLpoj4IXyJPU7AuiaIfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 8.43 | 12,000 | 1,466,000 |
| 03:59:26 am | 8.42 | 2,000 | 1,454,000 |
| 03:59:03 am | 8.42 | 2,000 | 1,452,000 |
| 03:59:01 am | 8.46 | 2,000 | 1,450,000 |
| 03:58:52 am | 8.42 | 2,000 | 1,448,000 |
| 03:56:28 am | 8.43 | 4,000 | 1,446,000 |
| 03:54:47 am | 8.43 | 2,000 | 1,442,000 |
| 03:54:37 am | 8.43 | 2,000 | 1,440,000 |
| 03:54:37 am | 8.43 | 2,000 | 1,438,000 |
| 03:54:37 am | 8.46 | 2,000 | 1,436,000 |
Monthly variations
Annual change
| 2024 | +69.96% | ||
| 2023 | +34.42% | ||
| 2022 | -6.58% | ||
| 2021 | +3.13% | ||
| 2020 | +117.61% | ||
| 2019 | -1.68% | ||
| 2018 | -47.20% | ||
| 2017 | -22.07% | ||
| 2016 | -12.65% | ||
| 2015 | -12.78% | ||
| 2014 | -6.09% | ||
| 2013 | -19.89% | ||
| 2012 | +4.40% | ||
| 2011 | -16.34% | ||
| 2010 | +73.11% | ||
| 2009 | +172.83% | ||
| 2008 | -53.42% | ||
| 2007 | +49.62% | ||
| 2006 | +149.06% | ||
| 2005 | -4.50% | ||
| 2004 | -47.14% | ||
| 2003 | +244.26% | ||
| 2002 | -27.38% | ||
| 2001 | +82.61% | ||
| 2000 | -58.18% | ||
| 1999 | -37.85% | ||
| 1998 | -62.14% | ||
| 1997 | -7.43% |
- Stock Market
- Equities
- 38 Stock
- Quotes First Tractor Company Limited
