FIRST SOLAR, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.1 USD | +0.85% |
|
+31.53% | +61.94% |
| 12:19pm | Evercore ISI Adjusts First Solar's Price Target to $281 From $232, Keeps Outperform Rating | MT |
| May. 24 | First Solar Insider Sold Shares Worth $1,001,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 212.11 $ | 251.75 $ | 249.81 $ | 276.74 $ | 279.1 $ |
| Volume | 3 916 283 | 14 385 409 | 4 874 354 | 8 773 170 | 3 956 772 |
| Change | +8.03% | +18.69% | -0.77% | +10.78% | +0.85% |
| Opening | 197.71 | 213.33 | 245.00 | 253.88 | 276.8 |
| High | 212.37 | 253.99 | 251.98 | 278.80 | 283.6 |
| Low | 197.64 | 213.19 | 237.56 | 251.00 | 271.5 |
Performance
| 1 day | +0.65% | ||
| 1 week | +31.53% | ||
| Current month | +58.25% | ||
| 1 month | +54.28% | ||
| 3 months | +86.93% | ||
| 6 months | +79.97% | ||
| Current year | +61.94% | ||
| 1 year | +37.84% | ||
| 3 years | +266.56% | ||
| 5 years | +378.13% | ||
| 10 years | +350.93% |
Volumes
marketsDaily volume
3 956 759
Estimated daily volume
4 201 487
Avg. Volume 20 sessions
3 431 278
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
957 686 846.19
Record volume 1
40 171 190
Record volume 2
30 879 300
Record volume 3
28 397 640
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
29 622 642 570
Net sales (USD)
3 318 602 000
Number of employees
6 700
Sales / Employee (USD)
495 314
Free-Float
94.31 %
Free-Float capitalization (USD)
27 936 252 384
Average Daily Capital Traded
3.23%
Highs and lows
1 week
213.19
283.63
1 month
172.09283.63
Current year
135.88283.63
1 year
129.22283.63
3 years
59.60283.63
5 years
28.47283.63
10 years
25.56283.63
Indicators
Moving average 5 days
237.35
Moving average 20 days
196.02
Moving average 50 days
179.37
Moving average 100 days
167.56
Price spread / (MMA5)
-14.96%
Price spread / (MMA20)
-29.77%
Price spread / (MMA50)
-35.73%
Price spread / (MMA100)
-39.96%
STIM
RSI 9 days
87.74
RSI 14 days
83.73
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +31.53% | +61.94% | +37.84% | 29.62B | ||
| -0.22% | -0.05% | -19.26% | -41.28% | 19.38B | ||
| +3.14% | +15.69% | -2.38% | -25.92% | 17.03B | ||
| -1.48% | +0.64% | -12.19% | -42.73% | 13.86B | ||
| -2.17% | +2.40% | -13.32% | -41.19% | 10.84B | ||
| -2.09% | +18.20% | +18.71% | +42.97% | 7.75B | ||
| -0.48% | +3.26% | -15.42% | -35.97% | 7.41B | ||
| +0.77% | -1.64% | +18.51% | -36.76% | 7.2B | ||
| 0.00% | +5.87% | -28.57% | -63.18% | 6.72B | ||
| -1.28% | +2.85% | -30.69% | -66.87% | 6.12B | ||
| -0.38% | -1.88% | +14.47% | -37.41% | 5.98B | ||
| +1.42% | +5.15% | +15.32% | -21.86% | 4.86B | ||
| -1.37% | +1.89% | -17.97% | -27.84% | 4.14B | ||
| -1.63% | -3.52% | -34.81% | -56.06% | 2.95B | ||
| +3.72% | +2.65% | -46.83% | -83.18% | 2.75B | ||
| -2.46% | +10.23% | -23.68% | -46.16% | 2.15B | ||
| Average | -0.22% | +2.84% | -7.26% | -34.10% | ||
| Weighted average by Cap. | +0.02% | +8.43% | +4.68% | -21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b45bace6a6c6b62bd56b.EysXOHRPqQpOE2geZJb4F3q7cM152kXVWBYb-9kFHtc.aUd0Sg4bmlh2ZwFPKeKJQjLeH5oo4ha_M31tles2K65dYCAMBz_-XAlqKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:14 pm | 279.1 | 200 | 2,540,575 |
| 03:37:13 pm | 279.1 | 200 | 2,540,375 |
| 03:37:13 pm | 279.1 | 100 | 2,540,175 |
| 03:37:13 pm | 279.2 | 102 | 2,540,075 |
| 03:37:12 pm | 279.1 | 100 | 2,539,973 |
| 03:37:11 pm | 279.1 | 241 | 2,539,873 |
| 03:37:10 pm | 279.1 | 100 | 2,539,632 |
| 03:37:10 pm | 279.1 | 200 | 2,539,532 |
| 03:37:10 pm | 279.1 | 100 | 2,539,332 |
| 03:37:09 pm | 279.1 | 102 | 2,539,232 |
Monthly variations
Annual change
| 2024 | +60.63% | ||
| 2023 | +15.01% | ||
| 2022 | +71.86% | ||
| 2021 | -11.89% | ||
| 2020 | +76.77% | ||
| 2019 | +31.81% | ||
| 2018 | -37.12% | ||
| 2017 | +110.41% | ||
| 2016 | -51.37% | ||
| 2015 | +47.98% | ||
| 2014 | -18.38% | ||
| 2013 | +77.08% | ||
| 2012 | -8.60% | ||
| 2011 | -74.06% | ||
| 2010 | -3.88% | ||
| 2009 | -1.86% | ||
| 2008 | -48.36% | ||
| 2007 | +795.24% | ||
| 2006 | +20.61% |
- Stock Market
- Equities
- FSLR Stock
- Quotes First Solar, Inc.
