Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.14 USD | -1.71% | -3.58% | -25.03% |
May. 14 | First Community Corporation announces an Equity Buyback for $7.1 million worth of its shares. | CI |
May. 14 | First Community Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 16.32 $ | 16.48 $ | 16.42 $ | 16.14 $ |
Volume | 14 671 | 17 333 | 11 287 | 14 088 |
Change | -1.03% | +0.98% | -0.36% | -1.71% |
Opening | 16.47 | 16.36 | 16.26 | 16.26 |
High | 16.54 | 16.56 | 16.58 | 16.48 |
Low | 16.32 | 16.35 | 16.26 | 16.05 |
Performance
1 day | -1.71% | ||
1 week | -3.58% | ||
Current month | -3.58% | ||
1 month | +0.50% | ||
3 months | -7.24% | ||
6 months | -13.92% | ||
Current year | -25.03% | ||
1 year | -12.85% | ||
3 years | -19.30% | ||
5 years | -7.88% | ||
10 years | +51.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.71% | -3.58% | -25.03% | -12.85% | 125M | ||
+1.54% | -1.32% | +17.55% | +42.12% | 565B | ||
+0.81% | -0.53% | +18.15% | +34.94% | 310B | ||
+1.14% | 0.00% | +15.71% | +2.79% | 252B | ||
+1.09% | -2.60% | +18.57% | +38.72% | 201B | ||
+1.25% | +2.17% | +21.72% | +10.55% | 181B | ||
+0.80% | +2.43% | +27.18% | +19.94% | 170B | ||
+0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
-0.52% | -1.77% | +9.22% | +18.90% | 152B | ||
+0.88% | +2.73% | -7.95% | -2.14% | 142B | ||
+0.56% | +5.03% | +12.30% | +31.20% | 139B | ||
-1.70% | -2.14% | +33.92% | +69.45% | 124B | ||
-0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
-0.20% | +0.33% | -10.71% | -1.84% | 98.47B | ||
+1.02% | +0.06% | +12.55% | +19.30% | 93.52B | ||
+1.59% | -0.05% | +29.27% | +40.86% | 87.34B | ||
Average | +0.29% | -0.01% | +12.74% | +20.42% | ||
Weighted average by Cap. | +0.40% | -0.21% | +16.01% | +25.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 16.14 | 2,237 | 6,883 |
03:59:48 pm | 16.06 | 100 | 4,646 |
03:59:20 pm | 16.22 | 100 | 4,546 |
03:59:16 pm | 16.13 | 100 | 4,446 |
03:59:16 pm | 16.19 | 365 | 4,346 |
03:59:16 pm | 16.18 | 103 | 3,981 |
03:59:16 pm | 16.17 | 100 | 3,878 |
03:59:16 pm | 16.16 | 100 | 3,778 |
03:59:16 pm | 16.16 | 100 | 3,678 |
03:58:04 pm | 16.05 | 135 | 3,578 |
Monthly variations
Annual change
2024 | -25.03% | ||
2023 | -1.64% | ||
2022 | +4.86% | ||
2021 | +22.87% | ||
2020 | -21.38% | ||
2019 | +11.22% | ||
2018 | -14.03% | ||
2017 | +25.21% | ||
2016 | +20.98% | ||
2015 | +31.91% | ||
2014 | +8.75% | ||
2013 | +23.96% | ||
2012 | +35.54% | ||
2011 | +7.09% | ||
2010 | -8.25% | ||
2009 | -18.71% | ||
2008 | -39.92% | ||
2007 | -22.85% | ||
2006 | -10.11% | ||
2005 | -5.34% | ||
2004 | -9.66% | ||
2003 | +67.31% | ||
2002 | +18.61% | ||
2001 | +6.56% | ||
2000 | -12.90% | ||
1999 | -5.34% | ||
1998 | +9.17% |
- Stock Market
- Equities
- FCCO Stock
- Quotes First Community Corporation