FIRST CAPITAL REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.84 CAD | -2.56% |
|
+3.27% | -3.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.72 $ | 15.2 $ | 15.23 $ | 14.84 $ |
| Volume | 385 036 | 473 554 | 205 598 | 188 656 |
| Change | -1.01% | +3.26% | +0.20% | -2.56% |
| Opening | 14.82 | 14.76 | 15.19 | 15.13 |
| High | 14.98 | 15.25 | 15.29 | 15.13 |
| Low | 14.70 | 14.76 | 15.08 | 14.77 |
Performance
| 1 day | -2.56% | ||
| 1 week | +3.27% | ||
| Current month | +3.27% | ||
| 1 month | -2.18% | ||
| 3 months | -7.02% | ||
| 6 months | +2.49% | ||
| Current year | -3.26% | ||
| 1 year | -2.94% | ||
| 3 years | -19.35% | ||
| 5 years | -32.76% | ||
| 10 years | -21.44% |
Volumes
marketsDaily volume
188 820
Estimated daily volume
188 820
Avg. Volume 20 sessions
488 666
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
7 251 803.44
Avg. Volume 20 sessions USD
5 265 099.37
Record volume 1
11 254 970
Record volume 2
9 665 411
Record volume 3
8 806 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 154 052 925
Capitalization (USD)
2 289 968 586
Net sales (CAD)
687 981 000
Net sales (USD)
499 501 725
Number of employees
370
Sales / Employee (CAD)
1 859 408
Sales / Employee (USD)
1 350 005
Free-Float
99.46 %
Free-Float capitalization (CAD)
3 137 041 114
Free-Float capitalization (USD)
2 277 617 330
Average Daily Capital Traded
0.23%
Highs and lows
1 week
14.48
15.29
1 month
14.1915.48
Current year
14.1916.76
1 year
12.3716.76
3 years
12.3719.19
5 years
11.0922.79
10 years
11.0923.31
Indicators
Moving average 5 days
14.97
Moving average 20 days
15.09
Moving average 50 days
15.17
Moving average 100 days
15.50
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
56.70
RSI 14 days
53.46
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +3.27% | -3.26% | -2.94% | 2.29B | ||
| +0.01% | +0.32% | +6.41% | +38.36% | 49.48B | ||
| -1.16% | -2.94% | -11.83% | -2.24% | 12.67B | ||
| -0.39% | -0.26% | -8.60% | +0.96% | 11.29B | ||
| -0.59% | +3.35% | -22.69% | -27.56% | 11.08B | ||
| -1.66% | +0.62% | -2.48% | -2.80% | 7.71B | ||
| -0.13% | +0.36% | -2.92% | +5.86% | 6.81B | ||
| -1.29% | +0.64% | -2.86% | -6.88% | 6.14B | ||
| +0.78% | -0.51% | -4.90% | +4.86% | 5.81B | ||
| -0.54% | +1.05% | -3.11% | +5.18% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| -0.03% | -0.81% | -13.16% | -1.95% | 3.88B | ||
| -3.23% | -1.39% | -8.43% | -16.50% | 3.72B | ||
| -1.65% | -1.32% | -3.31% | +34.41% | 3.22B | ||
| -0.14% | +1.60% | +7.48% | +10.90% | 3.07B | ||
| -0.45% | +1.38% | -2.65% | +0.46% | 2.95B | ||
| Average | -0.81% | +0.33% | -4.77% | +2.55% | ||
| Weighted average by Cap. | -0.50% | +0.21% | -2.64% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a1ebdc04fe3da83f070aa29a.uFrry30Sp24-SYaQSyYDWsn-Y9f_XCVThOHBupKBTGw.72u6uit36htOCtz0KHRQK6qhDPqbG00lqY6l-cXzBSrhYpuqO3bmGg5x1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.84 | 500 | 188,000 |
| 04:00:00 pm | 14.84 | 2,000 | 187,500 |
| 04:00:00 pm | 14.84 | 400 | 185,500 |
| 04:00:00 pm | 14.84 | 200 | 185,100 |
| 04:00:00 pm | 14.84 | 200 | 184,900 |
| 04:00:00 pm | 14.84 | 100 | 184,700 |
| 04:00:00 pm | 14.84 | 100 | 184,600 |
| 04:00:00 pm | 14.84 | 100 | 184,500 |
| 04:00:00 pm | 14.84 | 100 | 184,400 |
| 04:00:00 pm | 14.84 | 100 | 184,300 |
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | -8.74% | ||
| 2022 | -10.87% | ||
| 2021 | +39.19% | ||
| 2020 | -34.45% | ||
| 2019 | +9.66% | ||
| 2018 | -9.03% | ||
| 2017 | +0.24% | ||
| 2016 | +12.64% | ||
| 2015 | -1.66% | ||
| 2014 | +5.36% | ||
| 2013 | -5.90% | ||
| 2012 | +8.79% | ||
| 2011 | +14.49% | ||
| 2010 | +11.62% | ||
| 2009 | +14.18% | ||
| 2008 | -21.02% | ||
| 2007 | -13.53% | ||
| 2006 | +20.78% | ||
| 2005 | +22.02% | ||
| 2004 | +18.63% | ||
| 2003 | +30.78% | ||
| 2002 | -6.18% | ||
| 2001 | +45.51% | ||
| 2000 | -27.05% | ||
| 1999 | -26.95% | ||
| 1998 | -14.36% | ||
| 1997 | +39.29% | ||
| 1996 | +38.27% | ||
| 1995 | +19.12% | ||
| 1994 | -15.00% |
- Stock Market
- Equities
- FCR.UN Stock
- Quotes First Capital Real Estate Investment Trust
