FIRST ACCEPTANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 USD | -0.53% |
|
+2.16% | +78.30% |
| May. 07 | First Acceptance Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | First Acceptance Corporation Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.7 $ | 3.67 $ | 3.8 $ | 3.78 $ |
| Volume | 27 152 | 965 | 24 633 | 10 717 |
| Change | +6.32% | -0.81% | +3.54% | -0.53% |
| Opening | 3.48 | 3.70 | 3.70 | 3.82 |
| High | 3.73 | 3.70 | 3.85 | 3.84 |
| Low | 3.48 | 3.67 | 3.70 | 3.70 |
Performance
| 1 day | -0.53% | ||
| 1 week | +2.16% | ||
| Current month | +37.45% | ||
| 1 month | +26.00% | ||
| 3 months | +76.64% | ||
| 6 months | +129.09% | ||
| Current year | +78.30% | ||
| 1 year | +243.64% | ||
| 3 years | +102.14% | ||
| 5 years | +215.00% | ||
| 10 years | +50.60% |
Volumes
marketsDaily volume
10 717
Estimated daily volume
10 717
Avg. Volume 20 sessions
14 291
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
54 019.98
Record volume 1
1 682 600
Record volume 2
1 623 667
Record volume 3
1 141 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
144 083 163
Net sales (USD)
347 518 000
Free-Float
100 %
Free-Float capitalization (USD)
143 965 979
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.70
3.85
1 month
2.753.85
Current year
1.913.85
1 year
0.853.85
3 years
0.703.85
5 years
0.353.85
10 years
0.353.85
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.01
Moving average 50 days
2.79
Moving average 100 days
2.58
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-20.44%
Price spread / (MMA50)
-26.28%
Price spread / (MMA100)
-31.80%
RSI 9 days
58.54
RSI 14 days
56.65
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +2.16% | +78.30% | +243.64% | 144M | ||
| +0.62% | -2.01% | +28.82% | +59.69% | 120B | ||
| -1.34% | +0.19% | +11.21% | +7.17% | 29.73B | ||
| -0.14% | -1.04% | -3.00% | -10.69% | 12.78B | ||
| +3.23% | +4.59% | +19.43% | +72.19% | 4.85B | ||
| -0.69% | -3.74% | +4.70% | +28.92% | 3.74B | ||
| -2.01% | -5.55% | +49.99% | +89.37% | 3.1B | ||
| +0.22% | -0.33% | +15.00% | +2.28% | 771M | ||
| -15.51% | -3.66% | -37.92% | -69.96% | 216M | ||
| +0.61% | -2.18% | +32.88% | +55.52% | 237M | ||
| -0.68% | -3.65% | +49.48% | +32.30% | 155M | ||
| -1.56% | 0.00% | +1.61% | +8.62% | 111M | ||
| -1.48% | -20.83% | -79.32% | -87.41% | 101M | ||
| Average | -1.47% | -3.02% | +13.17% | +33.20% | ||
| Weighted average by Cap. | +0.24% | -1.68% | +22.98% | +45.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.30% | ||
| 2023 | +184.56% | ||
| 2022 | -65.51% | ||
| 2021 | +49.38% | ||
| 2020 | +81.89% | ||
| 2019 | -23.56% | ||
| 2018 | -12.61% | ||
| 2017 | +14.42% | ||
| 2016 | -56.30% | ||
| 2015 | -6.67% | ||
| 2014 | +12.33% | ||
| 2013 | +81.60% | ||
| 2012 | -8.09% | ||
| 2011 | -23.60% | ||
| 2010 | -8.72% | ||
| 2009 | -32.76% | ||
| 2008 | -31.28% | ||
| 2007 | -60.63% | ||
| 2006 | +4.18% | ||
| 2005 | +14.84% | ||
| 2004 | +26.91% | ||
| 2003 | +63.81% | ||
| 2002 | +10.51% | ||
| 2001 | +32.77% | ||
| 2000 | -14.55% | ||
| 1999 | +1.85% | ||
| 1998 | -19.40% | ||
| 1997 | -6.94% | ||
| 1996 | +100.00% | ||
| 1995 | +28.57% | ||
| 1994 | +7.69% | ||
| 1993 | +188.89% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- FACO Stock
- Quotes First Acceptance Corporation
