FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 CAD | -0.37% |
|
+3.83% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.46 $ | 10.68 $ | 10.88 $ | 10.84 $ |
| Volume | 17 991 | 36 959 | 70 149 | 27 859 |
| Change | -0.19% | +2.10% | +1.87% | -0.37% |
| Opening | 10.49 | 10.50 | 10.68 | 10.89 |
| High | 10.50 | 10.68 | 10.96 | 10.90 |
| Low | 10.41 | 10.50 | 10.64 | 10.80 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.83% | ||
| Current month | +3.83% | ||
| 1 month | -1.28% | ||
| 3 months | -5.49% | ||
| 6 months | +0.93% | ||
| 1 year | +2.75% | ||
| 3 years | -27.54% | ||
| 5 years | -19.94% | ||
| 10 years | -12.58% |
Volumes
marketsDaily volume
27 859
Estimated daily volume
27 859
Avg. Volume 20 sessions
33 898
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
367 454.32
Avg. Volume 20 sessions USD
266 771.84
Record volume 1
1 403 336
Record volume 2
615 697
Record volume 3
461 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
271 824 952
Capitalization (USD)
271 824 952
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.57 %
Free-Float capitalization (CAD)
265 217 716
Free-Float capitalization (USD)
265 217 716
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.38
10.96
1 month
10.3511.09
Current year
10.3511.85
1 year
9.4111.85
3 years
9.4115.84
5 years
7.7315.84
10 years
7.7315.84
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.72
Moving average 50 days
10.96
Moving average 100 days
11.18
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
63.44
RSI 14 days
55.77
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.83% | 0.00% | +2.75% | 272M | ||
| +1.41% | +3.68% | -8.79% | +7.93% | 84.15B | ||
| +0.91% | -2.68% | -13.94% | -2.33% | 18.77B | ||
| +0.55% | +2.59% | +7.83% | +54.37% | 13.4B | ||
| 0.00% | +3.23% | +49.53% | +255.63% | 9.18B | ||
| +1.33% | +0.56% | -8.37% | -7.91% | 6.58B | ||
| -1.36% | -1.45% | +1.10% | +37.24% | 4.55B | ||
| +1.70% | +4.65% | +23.50% | +75.74% | 4.36B | ||
| -0.14% | -1.03% | -18.20% | +5.59% | 2.65B | ||
| +0.05% | -0.61% | -4.66% | +10.11% | 2.63B | ||
| -0.74% | +1.44% | +13.03% | +4.66% | 2.43B | ||
| +0.96% | +3.26% | -4.39% | +36.53% | 2.32B | ||
| -1.50% | -1.16% | -1.29% | -12.56% | 2.29B | ||
| -1.12% | -2.22% | +7.17% | +35.42% | 1.98B | ||
| +0.93% | -3.49% | +23.88% | +64.07% | 1.94B | ||
| +2.10% | +6.15% | -0.47% | +14.21% | 1.9B | ||
| Average | +0.29% | +0.43% | +4.12% | +36.34% | ||
| Weighted average by Cap. | +0.96% | +1.28% | -2.33% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32e92d66.Z3kAhRsnxQCEXaj6y7ibv_brfllEb9nftlPvW_RiQ6U.IRBKs2Fr6GnNJPipjO_a-s67LREnB47s-x-NHK1WJ9cmCne3fR-jQrYC2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.84 | 300 | 28,000 |
| 03:59:59 pm | 10.84 | 100 | 27,700 |
| 03:59:59 pm | 10.84 | 100 | 27,600 |
| 03:59:30 pm | 10.84 | 100 | 27,500 |
| 03:58:56 pm | 10.85 | 100 | 27,400 |
| 03:54:05 pm | 10.83 | 100 | 27,300 |
| 03:54:05 pm | 10.83 | 100 | 27,200 |
| 03:54:05 pm | 10.85 | 100 | 27,100 |
| 03:52:39 pm | 10.85 | 100 | 27,000 |
| 03:26:40 pm | 10.84 | 100 | 26,900 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.40% | ||
| 2022 | -25.51% | ||
| 2021 | +12.73% | ||
| 2020 | -13.52% | ||
| 2019 | +11.94% | ||
| 2018 | +0.92% | ||
| 2017 | -5.31% | ||
| 2016 | +8.69% | ||
| 2015 | +2.10% | ||
| 2014 | +1.64% | ||
| 2013 | -10.36% | ||
| 2012 | +3.18% | ||
| 2011 | +10.84% | ||
| 2010 | +13.44% | ||
| 2009 | +13.41% | ||
| 2008 | -8.60% | ||
| 2007 | -3.16% | ||
| 2006 | -3.06% | ||
| 2005 | -5.36% | ||
| 2004 | +5.46% | ||
| 2003 | +8.00% | ||
| 2002 | +5.26% | ||
| 2001 | +11.76% | ||
| 2000 | -13.71% | ||
| 1999 | -1.50% |
- Stock Market
- Equities
- FC Stock
- Quotes Firm Capital Mortgage Investment Corporation
