FINVOLUTION GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 USD | -1.67% |
|
-1.67% | -4.08% |
| May. 17 | Nomura Raises Price Target on FinVolution Group to $6.11 From $5.92, Keeps Buy Rating | MT |
| May. 16 | FinVolution Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.7 $ | 4.78 $ | 4.78 $ | 4.7 $ |
| Volume | 904 275 | 626 686 | 533 705 | 597 363 |
| Change | -0.63% | +1.70% | 0.00% | -1.67% |
| Opening | 4.72 | 4.70 | 4.79 | 4.74 |
| High | 4.77 | 4.79 | 4.80 | 4.78 |
| Low | 4.67 | 4.70 | 4.75 | 4.70 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -6.00% | ||
| 3 months | -6.00% | ||
| 6 months | +3.52% | ||
| Current year | -4.08% | ||
| 1 year | +7.80% | ||
| 3 years | -43.24% | ||
| 5 years | +1.51% |
Volumes
marketsDaily volume
597 363
Estimated daily volume
597 363
Avg. Volume 20 sessions
728 616
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3 424 495.20
Record volume 1
85 960 420
Record volume 2
17 209 710
Record volume 3
15 158 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 221 271 702
Net sales (CNY)
12 547 445 000
Net sales (USD)
1 731 396 841
Number of employees
3 648
Sales / Employee (CNY)
3 439 541
Sales / Employee (USD)
474 615
Free-Float
45.11 %
Free-Float capitalization (USD)
3 228 805 426
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.67
4.83
1 month
4.655.25
Current year
4.455.47
1 year
4.226.05
3 years
2.6810.41
5 years
1.2210.61
10 years
1.2214.63
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.88
Moving average 50 days
4.94
Moving average 100 days
4.94
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
45.06
RSI 14 days
44.31
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.67% | -4.08% | +7.80% | 1.22B | ||
| +2.57% | +3.79% | -7.91% | +52.99% | 25.58B | ||
| +0.23% | -5.90% | +9.11% | +49.13% | 20.87B | ||
| -1.26% | +2.13% | -2.37% | -36.00% | 2.33B | ||
| -6.06% | -9.80% | +82.54% | +104.14% | 2B | ||
| +0.88% | -10.70% | -30.77% | -49.63% | 1.66B | ||
| +0.21% | -6.78% | -48.28% | - | 1.59B | ||
| +0.14% | -3.33% | -0.59% | -48.01% | 1.26B | ||
| -1.20% | -3.75% | -20.50% | -48.11% | 1.22B | ||
| +1.23% | +3.46% | +10.60% | -19.14% | 1.08B | ||
| +3.44% | +1.34% | +9.98% | +46.79% | 1.09B | ||
| 0.00% | -3.19% | -21.44% | -39.47% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +1.15% | 764M | ||
| +0.09% | +15.47% | -5.40% | +29.10% | 743M | ||
| -1.05% | +0.86% | -5.61% | -30.52% | 655M | ||
| +0.35% | +0.70% | -3.99% | +35.05% | 665M | ||
| Average | -0.16% | -1.91% | -2.43% | +3.68% | ||
| Weighted average by Cap. | +0.91% | -1.22% | -0.33% | +37.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b6f351027687753eafa6.lXHsqow6hNnk2hq2nc4Ikrav14JbktZJ_og9Xd2UtSM.2ze5ksdM0JutoHvQrYdC2fvguvYB6KQIuN9SEYTtxkrGAL3E9QyxqoCNVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.7 | 12,920 | 560,574 |
| 03:59:59 pm | 4.705 | 200 | 547,654 |
| 03:59:58 pm | 4.705 | 100 | 547,454 |
| 03:59:58 pm | 4.705 | 100 | 547,354 |
| 03:59:58 pm | 4.705 | 100 | 547,254 |
| 03:59:56 pm | 4.705 | 100 | 547,154 |
| 03:59:56 pm | 4.705 | 100 | 547,054 |
| 03:59:56 pm | 4.7 | 410 | 546,954 |
| 03:59:55 pm | 4.705 | 100 | 546,544 |
| 03:59:54 pm | 4.705 | 100 | 546,444 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -1.21% | ||
| 2022 | +0.61% | ||
| 2021 | +84.64% | ||
| 2020 | +0.75% | ||
| 2019 | -26.39% | ||
| 2018 | -49.37% | ||
| 2017 | -45.64% |
- Stock Market
- Equities
- FINV Stock
- Quotes FinVolution Group
