FINEWORK (HU NAN) NEW ENERGY TECHNOLOGY CO., LTD Quotes Finework (Hu Nan) New Energy Technology Co., Ltd
Equities
301232
CNE100006483
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.77 CNY | -5.07% |
|
-23.64% | -22.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 32.635714 ¥ | 30.857142 ¥ | 30.857142 ¥ | 28.2 ¥ | 26.77 ¥ |
| Volume | 7 062 247 | 4 495 033 | 3 743 055 | 4 174 942 | 2 308 575 |
| Change | -6.91% | -5.45% | 0.00% | -8.61% | -5.07% |
| Opening | 34.86 | 31.39 | 31.40 | 29.47 | 28.00 |
| High | 34.99 | 32.91 | 31.92 | 29.61 | 28.49 |
| Low | 31.76 | 30.32 | 30.66 | 26.10 | 26.30 |
Performance
| 1 day | -5.07% | ||
| 1 week | -23.64% | ||
| Current month | -23.64% | ||
| 1 month | -3.51% | ||
| 3 months | -7.07% | ||
| 6 months | -22.08% | ||
| Current year | -22.71% |
Volumes
marketsDaily volume
2 308 575
Avg. Volume 20 sessions
2 890 868
Avg. Volume 20 sessions CNY
77 388 536.36
Avg. Volume 20 sessions USD
10 678 689.36
Record volume 1
7 583 217
Record volume 2
7 578 432
Record volume 3
7 530 900
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
2 120 194 611
Capitalization (USD)
292 561 414
Net sales (CNY)
1 643 524 895
Net sales (USD)
226 786 713
Number of employees
2 117
Sales / Employee (CNY)
776 346
Sales / Employee (USD)
107 126
Free-Float
27.29 %
Free-Float capitalization (CNY)
578 581 829
Free-Float capitalization (USD)
79 837 349
Average Daily Capital Traded
3.65%
Highs and lows
1 week
26.10
34.99
1 month
26.0735.06
Current year
20.0636.06
1 year
20.0653.81
3 years
20.0653.81
5 years
20.0653.81
10 years
20.0653.81
Indicators
Moving average 5 days
29.86
Moving average 20 days
28.51
Moving average 50 days
28.91
Moving average 100 days
28.87
Price spread / (MMA5)
+11.54%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
40.62
RSI 14 days
44.10
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | -23.64% | -22.71% | - | 293M | ||
| +0.77% | +2.15% | +23.76% | +46.39% | 9.51B | ||
| -0.97% | -6.08% | +17.35% | +28.85% | 6.37B | ||
| 0.00% | +0.66% | +17.85% | -0.49% | 5.35B | ||
| -2.33% | -5.95% | +6.15% | -16.94% | 4.68B | ||
| +0.30% | -5.40% | +22.80% | +27.75% | 4.29B | ||
| -4.71% | -3.10% | -27.79% | -4.90% | 2.89B | ||
| -2.30% | +1.92% | +2.04% | -14.59% | 2.64B | ||
| -2.18% | -5.63% | -29.25% | -16.85% | 2.58B | ||
| -0.93% | -3.82% | -8.94% | -10.08% | 2.36B | ||
| +0.60% | -7.55% | +4.39% | -2.91% | 1.97B | ||
| -0.28% | -6.23% | -17.69% | -47.46% | 1.7B | ||
| -1.39% | -0.70% | -7.78% | -0.96% | 1.55B | ||
| -0.47% | -2.54% | +11.05% | -13.17% | 1.23B | ||
| +1.52% | -6.64% | -18.99% | -20.77% | 1.2B | ||
| +2.81% | -2.72% | -7.81% | +90.40% | 1.18B | ||
| Average | -0.91% | -4.15% | -2.22% | +2.95% | ||
| Weighted average by Cap. | -0.69% | -2.78% | +6.59% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.71% | ||
| 2023 | -30.33% |
- Stock Market
- Equities
- 301232 Stock
- Quotes Finework (Hu Nan) New Energy Technology Co., Ltd
