FINCANTIERI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.579 EUR | -1.70% |
|
-1.70% | +3.76% |
| Jun. 07 | Mib bearish; Brent still below USD80.00 | AN |
| Jun. 06 | Mib flies above 38,800; Iveco takes top spot | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.581 € | 0.579 € | 0.589 € | 0.579 € |
| Volume | 2 151 236 | 1 552 408 | 2 679 995 | 3 303 260 |
| Change | -1.36% | -0.34% | +1.73% | -1.70% |
| Opening | 0.59 | 0.58 | 0.59 | 0.59 |
| High | 0.59 | 0.59 | 0.59 | 0.59 |
| Low | 0.58 | 0.58 | 0.58 | 0.58 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.70% | ||
| Current month | -1.70% | ||
| 1 month | -14.48% | ||
| 3 months | +13.53% | ||
| 6 months | +6.04% | ||
| Current year | +3.76% | ||
| 1 year | +9.25% | ||
| 3 years | -27.76% | ||
| 5 years | -40.52% |
Volumes
marketsDaily volume
3 303 260
Estimated daily volume
3 303 260
Avg. Volume 20 sessions
4 192 901
Daily volume ratio
0.79
Avg. Volume 20 sessions
2 427 689.68
Avg. Volume 20 sessions USD
2 621 904.85
Record volume 1
46 684 120
Record volume 2
43 168 960
Record volume 3
43 165 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
980 199 924
Capitalization (USD)
1 058 615 918
Net sales (EUR)
7 651 000 000
Net sales (USD)
8 263 080 000
Number of employees
21 215
Sales / Employee (EUR)
360 641
Sales / Employee (USD)
389 492
Free-Float
28.61 %
Free-Float capitalization (EUR)
281 806 785
Free-Float capitalization (USD)
304 351 328
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.58
0.59
1 month
0.580.66
Current year
0.470.81
1 year
0.450.81
3 years
0.450.85
5 years
0.391.06
10 years
0.261.55
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.60
Moving average 50 days
0.68
Moving average 100 days
0.60
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
34.20
RSI 14 days
34.21
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -1.70% | +3.76% | +9.25% | 1.06B | ||
| +0.79% | +3.61% | +30.71% | +39.57% | 23.75B | ||
| +0.59% | +0.39% | +23.24% | +12.86% | 16.02B | ||
| +2.99% | +5.70% | +61.74% | +88.28% | 7.04B | ||
| +3.21% | +3.53% | +11.66% | +29.31% | 6.93B | ||
| +5.35% | +2.69% | +21.51% | +4.99% | 6.78B | ||
| +3.22% | -1.79% | +182.54% | +591.02% | 6.03B | ||
| +0.97% | +2.18% | +20.77% | +44.22% | 5.8B | ||
| +0.52% | +6.77% | +48.37% | +55.22% | 4.35B | ||
| +0.59% | -3.41% | -27.97% | -30.89% | 4.29B | ||
| +0.14% | -3.05% | -17.55% | -13.79% | 2.03B | ||
| +4.72% | +0.50% | +0.25% | -10.34% | 951M | ||
| +2.20% | -1.84% | +104.39% | +192.70% | 930M | ||
| +2.81% | -5.19% | +64.61% | +281.68% | 923M | ||
| +4.13% | +1.77% | +32.57% | +59.29% | 756M | ||
| +1.41% | -0.83% | -11.58% | -28.20% | 705M | ||
| Average | +2.00% | +0.51% | +34.32% | +82.82% | ||
| Weighted average by Cap. | +1.69% | +1.50% | +36.41% | +72.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01cad69f5643e9b8282363d5f.WLhxP1TMcSsJ7nyImHHYiJwOuFWejYd_mEvgYwB_ilk.b-gYfBW-FEBwvgzF3kifw6pg1jz3-NFM_S-CTlgT_h427UB1HrsYZD6_JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 0.579 | 3,849 | 3,251,254 |
| 11:35:25 am | 0.579 | 3,673 | 3,247,405 |
| 11:35:25 am | 0.579 | 5,862 | 3,243,732 |
| 11:35:25 am | 0.579 | 17,616 | 3,237,870 |
| 11:35:25 am | 0.579 | 17,006 | 3,220,254 |
| 11:35:25 am | 0.579 | 50,000 | 3,203,248 |
| 11:35:25 am | 0.579 | 15,599 | 3,153,248 |
| 11:35:25 am | 0.579 | 2,821 | 3,137,649 |
| 11:35:25 am | 0.579 | 2,379 | 3,134,828 |
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | +5.18% | ||
| 2022 | -12.10% | ||
| 2021 | +10.03% | ||
| 2020 | -40.45% | ||
| 2019 | -0.11% | ||
| 2018 | -26.36% | ||
| 2017 | +164.75% | ||
| 2016 | +18.14% | ||
| 2015 | -47.91% | ||
| 2014 | -1.47% |
- Stock Market
- Equities
- FCT Stock
- Quotes Fincantieri S.p.A.
