FINANCIAL PARTNERS GROUP CO.,LTD. Quotes Financial Partners Group Co.,Ltd.
Equities
7148
JP3166990006
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,058 JPY | -0.24% |
|
+0.19% | +22.35% |
| Jun. 04 | Financial Partners Group Buys Hawaii Property for Collective Investment Project | MT |
| May. 31 | Japanese Shares Close Week in Green as Yields Fall After Key US Data | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2077 ¥ | 2065 ¥ | 2063 ¥ | 2058 ¥ |
| Volume | 158 500 | 198 500 | 207 200 | 136 700 |
| Change | +1.37% | -0.58% | -0.10% | -0.24% |
| Opening | 2,045.00 | 2,053.00 | 2,080.00 | 2,061.00 |
| High | 2,078.00 | 2,082.00 | 2,089.00 | 2,075.00 |
| Low | 2,038.00 | 2,046.00 | 2,051.00 | 2,054.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.19% | ||
| Current month | +0.19% | ||
| 1 month | -7.34% | ||
| 3 months | +9.76% | ||
| 6 months | +22.57% | ||
| Current year | +22.35% | ||
| 1 year | +78.96% | ||
| 3 years | +154.70% | ||
| 5 years | +140.14% | ||
| 10 years | +571.09% |
Volumes
marketsDaily volume
136 700
Estimated daily volume
136 700
Avg. Volume 20 sessions
344 193
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
708 349 194.00
Avg. Volume 20 sessions USD
4 515 726.11
Record volume 1
18 670 200
Record volume 2
14 518 700
Record volume 3
14 167 199
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
175 577 724 549
Capitalization (USD)
1 119 307 994
Net sales (JPY)
71 149 000 000
Net sales (USD)
453 574 875
Number of employees
307
Sales / Employee (JPY)
231 755 700
Sales / Employee (USD)
1 477 443
Free-Float
62.95 %
Free-Float capitalization (JPY)
110 841 839 559
Free-Float capitalization (USD)
706 616 727
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 038.00
2 089.00
1 month
1 978.002 201.00
Current year
1 642.002 318.00
1 year
1 142.002 318.00
3 years
545.002 318.00
5 years
441.002 318.00
10 years
286.332 318.00
Indicators
Moving average 5 days
2 062.40
Moving average 20 days
2 093.55
Moving average 50 days
2 142.24
Moving average 100 days
1 979.23
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
44.62
RSI 14 days
45.04
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.19% | +22.35% | +78.96% | 1.12B | ||
| -0.61% | -0.43% | -5.31% | +13.34% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.56% | 102B | ||
| -1.24% | -3.72% | +7.51% | +33.94% | 64.37B | ||
| +0.67% | +1.17% | +15.87% | +37.98% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +34.52% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +47.63% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +2.20% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +0.17% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.22% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +8.59% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +22.79% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.14% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +54.01% | 8.13B | ||
| +1.66% | +3.92% | +26.65% | +50.21% | 8.1B | ||
| Average | -0.23% | -0.72% | +8.08% | +27.19% | ||
| Weighted average by Cap. | -0.29% | -0.85% | +5.86% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cce9e740cc8704a.Li6uF75zCQsGjU8gqb-_gVx17gO1fSFCTa99XNpr4BA.f1rbTYoXej9C3Dpn2M3vwDQ3nGb_FhE0POUSD5E61CBJetZ8jAVaYUvvIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,058 | 25,300 | 136,700 |
| 01:59:20 am | 2,057 | 200 | 111,400 |
| 01:59:18 am | 2,056 | 200 | 111,200 |
| 01:59:01 am | 2,057 | 100 | 111,000 |
| 01:59:00 am | 2,056 | 100 | 110,900 |
| 01:59:00 am | 2,057 | 200 | 110,800 |
| 01:58:45 am | 2,057 | 100 | 110,600 |
| 01:58:13 am | 2,056 | 100 | 110,500 |
| 01:58:01 am | 2,056 | 100 | 110,400 |
| 01:58:00 am | 2,056 | 100 | 110,300 |
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | +51.12% | ||
| 2022 | +62.72% | ||
| 2021 | +35.98% | ||
| 2020 | -52.23% | ||
| 2019 | -6.15% | ||
| 2018 | -18.04% | ||
| 2017 | +35.68% | ||
| 2016 | +5.54% | ||
| 2015 | +96.71% | ||
| 2014 | +38.33% | ||
| 2013 | +191.16% | ||
| 2012 | +101.11% | ||
| 2011 | -81.65% |
- Stock Market
- Equities
- 7148 Stock
- Quotes Financial Partners Group Co.,Ltd.
