FIH MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 HKD | -2.41% |
|
+8.00% | +32.79% |
| May. 03 | FIH Mobile Shrinks Loss in Q1 | MT |
| May. 03 | Fih Mobile Limited Provides Earnings Guidance for the Six Months Ending 30 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.77 $ | 0.83 $ | 0.81 $ |
| Volume | 1 161 000 | 1 025 000 | 71 151 780 | 14 652 000 |
| Change | +2.60% | -2.53% | +7.79% | -2.41% |
| Opening | 0.76 | 0.79 | 0.77 | 0.83 |
| High | 0.79 | 0.79 | 0.98 | 0.84 |
| Low | 0.76 | 0.76 | 0.77 | 0.79 |
Performance
| 1 day | -2.41% | ||
| 1 week | +8.00% | ||
| Current month | +8.00% | ||
| 1 month | -3.57% | ||
| 3 months | +62.00% | ||
| 6 months | +47.27% | ||
| Current year | +32.79% | ||
| 1 year | +1.25% | ||
| 3 years | -34.15% | ||
| 5 years | -5.81% | ||
| 10 years | -82.24% |
Volumes
marketsDaily volume
14 652 000
Estimated daily volume
14 652 000
Avg. Volume 20 sessions
8 732 793
Daily volume ratio
1.68
Avg. Volume 20 sessions HKD
7 073 562.33
Avg. Volume 20 sessions USD
905 522.08
Record volume 1
680 191 300
Record volume 2
491 590 200
Record volume 3
450 263 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
817 537 165
Capitalization (USD)
817 537 165
Net sales (USD)
6 445 798 000
Number of employees
36 657
Sales / Employee (USD)
175 841
Free-Float
35.03 %
Free-Float capitalization (HKD)
36 709 345
Free-Float capitalization (USD)
286 758 718
Average Daily Capital Traded
0.87%
Highs and lows
1 week
0.75
0.98
1 month
0.750.98
Current year
0.460.98
1 year
0.460.98
3 years
0.461.48
5 years
0.461.63
10 years
0.465.00
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.73
Moving average 100 days
0.62
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-23.51%
STIM
RSI 9 days
64.31
RSI 14 days
60.48
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +8.00% | +32.79% | +1.25% | 818M | ||
| -1.89% | +0.80% | +12.95% | +61.95% | 56.33B | ||
| -4.01% | -8.19% | -13.10% | -9.19% | 13.39B | ||
| -0.58% | -4.69% | -31.25% | -38.86% | 4.97B | ||
| +1.17% | +0.10% | -2.32% | +167.64% | 3.42B | ||
| -8.10% | +0.11% | +70.41% | - | 1.08B | ||
| -6.90% | -14.29% | +7.57% | +285.71% | 346M | ||
| +1.08% | +92.11% | +72.44% | +63.84% | 125M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| -2.60% | -3.08% | +41.16% | -10.23% | 113M | ||
| 0.00% | +1.45% | +20.69% | +34.62% | 96.03M | ||
| +0.81% | -1.58% | -1.09% | -24.12% | 86.79M | ||
| +13.79% | +12.24% | -16.24% | -53.39% | 61.97M | ||
| Average | -3.87% | +6.54% | +11.08% | +39.70% | ||
| Weighted average by Cap. | -2.17% | -0.71% | +6.24% | +48.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.wQqUa_OwZTJ3c9ZaGmpbQr1oltMKJoPOtT3TuVNDLJw.sVugO5rKNGMBArFieAAYduw8orQ5QvT49HSyyH4RHOypJ_I6wNULaD9etQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 0.81 | 259,000 | 12,644,000 |
| 03:59:44 am | 0.81 | 10,000 | 12,385,000 |
| 03:59:41 am | 0.8 | 168,000 | 12,375,000 |
| 03:59:33 am | 0.81 | 1,000 | 12,207,000 |
| 03:59:31 am | 0.81 | 2,000 | 12,206,000 |
| 03:59:23 am | 0.81 | 6,000 | 12,204,000 |
| 03:58:56 am | 0.8 | 1,000 | 12,198,000 |
| 03:56:42 am | 0.8 | 31,000 | 12,197,000 |
| 03:56:12 am | 0.79 | 28,000 | 12,166,000 |
| 03:54:48 am | 0.8 | 40,000 | 12,138,000 |
Monthly variations
Annual change
| 2024 | +32.79% | ||
| 2023 | -27.38% | ||
| 2022 | -38.24% | ||
| 2021 | +43.16% | ||
| 2020 | -37.09% | ||
| 2019 | +84.15% | ||
| 2018 | -65.55% | ||
| 2017 | -2.86% | ||
| 2016 | -17.23% | ||
| 2015 | -15.19% | ||
| 2014 | -16.31% | ||
| 2013 | +10.90% | ||
| 2012 | -24.95% | ||
| 2011 | -7.73% | ||
| 2010 | -39.80% | ||
| 2009 | +250.97% | ||
| 2008 | -85.31% | ||
| 2007 | -31.24% | ||
| 2006 | +101.19% | ||
| 2005 | +235.10% |
- Stock Market
- Equities
- 2038 Stock
- Quotes FIH Mobile Limited
