FIBROGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | -7.56% |
|
-8.33% | +24.11% |
| Jun. 04 | Top Premarket Gainers | MT |
| Jun. 03 | FibroGen Investigational New Drug Application for Cancer Treatment Accepted by FDA; Regeneron Selected as Supplier | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.21 $ | 1.19 $ | 1.1 $ |
| Volume | 13 524 533 | 2 570 775 | 1 940 803 | 1 940 398 |
| Change | -4.07% | +2.54% | -1.65% | -7.56% |
| Opening | 1.36 | 1.17 | 1.19 | 1.15 |
| High | 1.48 | 1.24 | 1.21 | 1.18 |
| Low | 1.15 | 1.14 | 1.13 | 1.10 |
Performance
| 1 day | -7.56% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -19.71% | ||
| 3 months | -38.55% | ||
| 6 months | +78.75% | ||
| Current year | +24.11% | ||
| 1 year | -93.58% | ||
| 3 years | -95.20% | ||
| 5 years | -97.16% |
Volumes
marketsDaily volume
1 940 398
Estimated daily volume
1 940 398
Avg. Volume 20 sessions
2 688 105
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 956 915.50
Record volume 1
34 176 695
Record volume 2
33 335 886
Record volume 3
22 682 660
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
109 422 937
Net sales (USD)
147 752 000
Number of employees
486
Sales / Employee (USD)
304 016
Free-Float
99.11 %
Free-Float capitalization (USD)
108 443 894
Average Daily Capital Traded
2.7%
Highs and lows
1 week
1.10
1.48
1 month
1.061.48
Current year
0.692.93
1 year
0.3318.21
3 years
0.3330.12
5 years
0.3357.21
10 years
0.3368.55
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.21
Moving average 50 days
1.33
Moving average 100 days
1.60
Price spread / (MMA5)
+7.36%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+20.55%
Price spread / (MMA100)
+45.09%
STIM
RSI 9 days
47.14
RSI 14 days
46.28
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.56% | -8.33% | +24.11% | -93.58% | 109M | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -0.82% | +1.74% | +14.02% | +8.73% | ||
| Weighted average by Cap. | -0.15% | +2.96% | +18.11% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c2110e758.KeynlpT5oSvWPnHU7higfEnC-2SROHM_fsylKJt8Krw.HKGS8qeX102gYTCGiV76HgWFgiLpdx4PO5XAG9UEZ9hRit7DrKDwHoJbOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.1 | 45,397 | 1,773,276 |
| 03:59:58 pm | 1.1 | 100 | 1,727,879 |
| 03:59:55 pm | 1.1 | 128 | 1,727,779 |
| 03:59:53 pm | 1.1 | 200 | 1,727,651 |
| 03:59:53 pm | 1.1 | 200 | 1,727,451 |
| 03:59:53 pm | 1.1 | 100 | 1,727,251 |
| 03:59:53 pm | 1.1 | 200 | 1,727,151 |
| 03:59:53 pm | 1.1 | 200 | 1,726,951 |
| 03:59:53 pm | 1.1 | 200 | 1,726,751 |
| 03:59:53 pm | 1.1 | 200 | 1,726,551 |
Monthly variations
Annual change
| 2024 | +24.11% | ||
| 2023 | -94.47% | ||
| 2022 | +13.62% | ||
| 2021 | -61.98% | ||
| 2020 | -13.52% | ||
| 2019 | -7.32% | ||
| 2018 | -2.36% | ||
| 2017 | +121.50% | ||
| 2016 | -29.77% | ||
| 2015 | +11.45% | ||
| 2014 | +24.27% |
- Stock Market
- Equities
- FGEN Stock
- Quotes FibroGen, Inc.
