FIBRA MACQUARIE MÉXICO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 MXN | -1.68% |
|
-5.10% | -3.93% |
| Apr. 26 | Transcript : FIBRA Macquarie México, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | FIBRA Macquarie México Reaffirms Dividend Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 31.24 $ | 31.06 $ | 31.33 $ | 31.02 $ | 30.5 $ |
| Volume | 770 857 | 711 725 | 1 394 699 | 284 524 | 72 110 |
| Change | -2.80% | -0.58% | +0.87% | -0.99% | -1.68% |
| Opening | 32.17 | 31.45 | 31.15 | 31.38 | 31.14 |
| High | 32.23 | 31.93 | 31.68 | 31.42 | 31.14 |
| Low | 31.11 | 30.90 | 30.41 | 30.92 | 30.33 |
Performance
| 1 day | -1.68% | ||
| 1 week | -5.10% | ||
| Current month | -1.04% | ||
| 1 month | -1.71% | ||
| 3 months | -7.01% | ||
| 6 months | +4.83% | ||
| Current year | -3.93% | ||
| 1 year | +6.19% | ||
| 3 years | +45.66% | ||
| 5 years | +53.79% | ||
| 10 years | +27.82% |
Volumes
marketsDaily volume
72 110
Avg. Volume 20 sessions
649 816
Avg. Volume 20 sessions MXN
19 819 388.00
Avg. Volume 20 sessions USD
1 190 055.15
Record volume 1
30 055 264
Record volume 2
25 345 128
Record volume 3
20 678 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 460 286 053
Capitalization (USD)
1 460 286 053
Net sales (USD)
239 192 880
Number of employees
87
Sales / Employee (USD)
2 749 343
Free-Float
95.48 %
Free-Float capitalization (MXN)
83 722 232
Free-Float capitalization (USD)
1 394 310 056
Average Daily Capital Traded
1.36%
Highs and lows
1 week
30.33
31.93
1 month
30.2232.81
Current year
29.5334.60
1 year
25.4634.60
3 years
20.8734.60
5 years
15.0534.60
10 years
15.0534.60
Indicators
Moving average 5 days
31.03
Moving average 20 days
31.31
Moving average 50 days
31.63
Moving average 100 days
32.15
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
36.23
RSI 14 days
40.72
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -5.10% | -3.93% | +6.19% | 1.46B | ||
| -0.84% | -6.51% | -21.42% | -16.17% | 96.98B | ||
| -0.55% | +1.48% | +35.42% | +69.86% | 43.55B | ||
| -0.84% | -5.50% | -22.14% | -19.93% | 9.5B | ||
| -0.23% | -3.32% | -12.55% | -1.38% | 7.71B | ||
| +0.44% | 0.00% | -16.19% | -12.85% | 7.21B | ||
| -0.52% | -2.42% | -6.60% | +1.91% | 6.47B | ||
| -0.06% | -2.98% | -10.57% | +2.45% | 6.39B | ||
| -0.26% | -3.89% | -12.38% | -11.34% | 6.11B | ||
| +0.20% | -3.17% | +5.17% | +16.69% | 5.24B | ||
| -0.09% | -5.04% | -19.31% | +8.04% | 5.16B | ||
| 0.00% | 0.00% | -21.26% | -16.97% | 5.04B | ||
| +1.17% | -4.66% | -7.99% | +12.53% | 4.92B | ||
| +0.54% | +1.05% | -4.38% | -14.07% | 4.67B | ||
| +1.60% | +1.91% | -4.84% | -8.36% | 4.11B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.02% | -2.30% | -7.69% | +1.04% | ||
| Weighted average by Cap. | -0.46% | -3.36% | -6.47% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | +16.91% | ||
| 2022 | +8.43% | ||
| 2021 | -6.85% | ||
| 2020 | +14.47% | ||
| 2019 | +39.06% | ||
| 2018 | -14.75% | ||
| 2017 | -2.86% | ||
| 2016 | -2.24% | ||
| 2015 | -13.53% | ||
| 2014 | -2.02% | ||
| 2013 | +0.55% | ||
| 2012 | +2.44% |
- Stock Market
- Equities
- FIBRAMQ 12 Stock
- Quotes FIBRA Macquarie México
